Identifier on Binance: DASHUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-14 |
302.5794 USDT |
352,175.4866 DASH |
294.2900 USDT |
285.0000 USDT |
292.4300 USDT |
304.6100 USDT |
| 2021-04-13 |
288.6088 USDT |
208,418.0774 DASH |
280.3100 USDT |
276.8600 USDT |
282.3200 USDT |
292.3500 USDT |
| 2021-04-12 |
285.3243 USDT |
167,890.8441 DASH |
286.6200 USDT |
272.0400 USDT |
277.9000 USDT |
281.7200 USDT |
| 2021-04-11 |
287.0284 USDT |
181,042.8843 DASH |
283.3100 USDT |
278.5000 USDT |
280.6200 USDT |
286.7400 USDT |
| 2021-04-10 |
275.4614 USDT |
184,400.8837 DASH |
264.9500 USDT |
263.2200 USDT |
266.7100 USDT |
281.9400 USDT |
| 2021-04-09 |
267.8423 USDT |
124,441.2714 DASH |
267.9800 USDT |
261.0600 USDT |
263.4500 USDT |
265.2300 USDT |
| 2021-04-08 |
261.2270 USDT |
153,464.6704 DASH |
253.3600 USDT |
250.6200 USDT |
257.0200 USDT |
267.5400 USDT |
| 2021-04-07 |
268.2802 USDT |
382,703.6803 DASH |
276.0900 USDT |
244.4000 USDT |
254.1800 USDT |
257.4000 USDT |
| 2021-04-06 |
272.2134 USDT |
263,800.1072 DASH |
273.6300 USDT |
256.2500 USDT |
270.5600 USDT |
278.4600 USDT |
| 2021-04-05 |
265.2242 USDT |
276,432.9715 DASH |
270.7900 USDT |
253.1900 USDT |
259.1300 USDT |
270.8900 USDT |
| 2021-04-04 |
259.6482 USDT |
421,514.8746 DASH |
222.8000 USDT |
220.9200 USDT |
228.3300 USDT |
270.9800 USDT |
| 2021-04-03 |
238.5065 USDT |
176,015.4523 DASH |
243.4000 USDT |
221.6400 USDT |
226.5400 USDT |
227.2000 USDT |
| 2021-04-02 |
241.1918 USDT |
216,743.8538 DASH |
233.5300 USDT |
229.0500 USDT |
232.0000 USDT |
244.4100 USDT |
| 2021-04-01 |
229.1943 USDT |
214,846.5961 DASH |
222.2700 USDT |
220.3400 USDT |
223.9900 USDT |
236.4700 USDT |
| 2021-03-31 |
214.1541 USDT |
148,128.5212 DASH |
216.2400 USDT |
204.3400 USDT |
209.9300 USDT |
222.1600 USDT |
| 2021-03-30 |
215.0385 USDT |
129,986.4299 DASH |
214.9500 USDT |
210.1400 USDT |
212.5000 USDT |
214.6600 USDT |
| 2021-03-29 |
211.4912 USDT |
158,817.2656 DASH |
207.7500 USDT |
203.7200 USDT |
206.7800 USDT |
213.3400 USDT |
| 2021-03-28 |
201.0861 USDT |
84,559.3976 DASH |
201.5800 USDT |
195.8700 USDT |
199.6000 USDT |
199.8200 USDT |
| 2021-03-27 |
199.0561 USDT |
95,133.3422 DASH |
203.5100 USDT |
192.6900 USDT |
197.0600 USDT |
199.5500 USDT |
| 2021-03-26 |
196.7422 USDT |
85,771.4261 DASH |
188.9400 USDT |
188.2400 USDT |
192.5500 USDT |
201.5600 USDT |
| 2021-03-25 |
188.6745 USDT |
126,768.9133 DASH |
190.7500 USDT |
181.9800 USDT |
187.5700 USDT |
188.5500 USDT |
| 2021-03-24 |
205.0112 USDT |
107,200.9949 DASH |
206.7100 USDT |
187.1200 USDT |
200.3400 USDT |
194.7900 USDT |
| 2021-03-23 |
208.5809 USDT |
107,075.6210 DASH |
206.5000 USDT |
202.8000 USDT |
206.5700 USDT |
207.3300 USDT |
| 2021-03-22 |
216.8580 USDT |
115,747.5532 DASH |
220.8800 USDT |
204.0000 USDT |
210.0000 USDT |
208.5300 USDT |
| 2021-03-21 |
224.2002 USDT |
85,065.7963 DASH |
227.3000 USDT |
219.3000 USDT |
222.2100 USDT |
220.3700 USDT |
| 2021-03-20 |
231.8852 USDT |
100,547.3236 DASH |
225.5200 USDT |
224.2100 USDT |
227.7500 USDT |
228.5400 USDT |
| 2021-03-19 |
227.7079 USDT |
77,260.4126 DASH |
225.7900 USDT |
219.4000 USDT |
226.1300 USDT |
226.4700 USDT |
| 2021-03-18 |
229.6783 USDT |
132,731.2911 DASH |
229.4700 USDT |
221.9400 USDT |
227.1000 USDT |
226.3100 USDT |
| 2021-03-17 |
224.4418 USDT |
111,810.3123 DASH |
223.7000 USDT |
216.5200 USDT |
221.4600 USDT |
228.7900 USDT |
| 2021-03-16 |
219.0673 USDT |
106,808.3915 DASH |
221.2700 USDT |
210.5800 USDT |
216.3300 USDT |
223.1400 USDT |
| 2021-03-15 |
226.4235 USDT |
133,427.3684 DASH |
230.9000 USDT |
218.0000 USDT |
223.0900 USDT |
225.2500 USDT |
| 2021-03-14 |
240.4747 USDT |
164,023.6844 DASH |
243.1600 USDT |
231.1900 USDT |
235.8500 USDT |
237.5500 USDT |
| 2021-03-13 |
233.6959 USDT |
156,583.9141 DASH |
224.6400 USDT |
217.0700 USDT |
222.4300 USDT |
239.2600 USDT |
| 2021-03-12 |
226.6962 USDT |
160,029.9498 DASH |
235.4000 USDT |
214.9700 USDT |
221.7400 USDT |
224.3500 USDT |
| 2021-03-11 |
234.8722 USDT |
170,167.9558 DASH |
234.5600 USDT |
225.2600 USDT |
231.1800 USDT |
235.7400 USDT |
| 2021-03-10 |
238.4347 USDT |
217,487.3717 DASH |
244.0900 USDT |
225.6900 USDT |
232.7900 USDT |
237.5300 USDT |
| 2021-03-09 |
230.6612 USDT |
210,085.5751 DASH |
218.2600 USDT |
214.7100 USDT |
219.7500 USDT |
237.1800 USDT |
| 2021-03-08 |
212.6299 USDT |
99,294.9564 DASH |
214.8000 USDT |
206.4900 USDT |
210.5000 USDT |
212.2000 USDT |
| 2021-03-07 |
211.1235 USDT |
86,778.3509 DASH |
208.7900 USDT |
206.3300 USDT |
209.5000 USDT |
210.8500 USDT |
| 2021-03-06 |
206.3000 USDT |
74,271.1495 DASH |
205.8000 USDT |
200.4100 USDT |
203.8000 USDT |
208.3300 USDT |
| 2021-03-05 |
203.6773 USDT |
144,693.4588 DASH |
211.1800 USDT |
196.1000 USDT |
200.6400 USDT |
206.4900 USDT |
| 2021-03-04 |
216.9018 USDT |
169,010.5299 DASH |
222.7400 USDT |
206.1000 USDT |
209.5800 USDT |
211.4000 USDT |
| 2021-03-03 |
226.9688 USDT |
177,365.8881 DASH |
215.8700 USDT |
213.8200 USDT |
218.5000 USDT |
224.4200 USDT |
| 2021-03-02 |
219.8087 USDT |
199,053.2571 DASH |
224.7700 USDT |
209.3100 USDT |
213.2200 USDT |
215.7400 USDT |
| 2021-03-01 |
208.9722 USDT |
212,201.4218 DASH |
196.8200 USDT |
195.8500 USDT |
202.0000 USDT |
217.4700 USDT |
| 2021-02-28 |
195.4922 USDT |
206,525.0248 DASH |
210.4400 USDT |
181.2800 USDT |
188.2900 USDT |
196.4600 USDT |
| 2021-02-27 |
214.8992 USDT |
183,673.1108 DASH |
206.5700 USDT |
206.2000 USDT |
213.2500 USDT |
210.5700 USDT |
| 2021-02-26 |
212.7881 USDT |
229,556.3015 DASH |
218.1100 USDT |
201.1500 USDT |
206.3500 USDT |
205.7900 USDT |
| 2021-02-25 |
236.5987 USDT |
250,275.9699 DASH |
237.0300 USDT |
218.4800 USDT |
227.2900 USDT |
219.1800 USDT |
| 2021-02-24 |
242.7330 USDT |
392,200.3167 DASH |
231.1900 USDT |
218.0000 USDT |
233.0000 USDT |
238.1300 USDT |