Identifier on Binance: DASHUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-23 |
229.9746 USDT |
563,915.8761 DASH |
271.7400 USDT |
200.0000 USDT |
221.5000 USDT |
228.2600 USDT |
| 2021-02-22 |
269.7098 USDT |
489,184.4817 DASH |
301.5700 USDT |
226.2000 USDT |
260.1100 USDT |
269.8800 USDT |
| 2021-02-21 |
301.6383 USDT |
263,121.6327 DASH |
297.5500 USDT |
289.5500 USDT |
298.4800 USDT |
299.5500 USDT |
| 2021-02-20 |
314.5934 USDT |
413,663.0225 DASH |
323.7900 USDT |
280.0000 USDT |
299.6900 USDT |
296.5800 USDT |
| 2021-02-19 |
312.3522 USDT |
713,951.8151 DASH |
281.1600 USDT |
269.6100 USDT |
284.5000 USDT |
324.2400 USDT |
| 2021-02-18 |
282.6034 USDT |
589,618.5058 DASH |
265.9900 USDT |
257.0500 USDT |
262.0400 USDT |
281.0700 USDT |
| 2021-02-17 |
254.4116 USDT |
363,998.9113 DASH |
249.4100 USDT |
234.2600 USDT |
241.5000 USDT |
263.9300 USDT |
| 2021-02-16 |
259.0731 USDT |
433,057.3243 DASH |
259.8000 USDT |
242.7800 USDT |
248.0500 USDT |
245.9700 USDT |
| 2021-02-15 |
254.0273 USDT |
996,441.6224 DASH |
230.4000 USDT |
195.0000 USDT |
214.9800 USDT |
261.1600 USDT |
| 2021-02-14 |
245.6102 USDT |
540,759.0928 DASH |
267.7400 USDT |
222.2500 USDT |
234.6800 USDT |
237.0000 USDT |
| 2021-02-13 |
238.3465 USDT |
1,499,333.8875 DASH |
169.8200 USDT |
169.7400 USDT |
174.1800 USDT |
260.8300 USDT |
| 2021-02-12 |
164.2086 USDT |
313,420.9044 DASH |
164.9100 USDT |
155.2400 USDT |
162.1300 USDT |
170.9000 USDT |
| 2021-02-11 |
154.1120 USDT |
514,303.6494 DASH |
139.7000 USDT |
138.1900 USDT |
144.3400 USDT |
164.0200 USDT |
| 2021-02-10 |
137.1815 USDT |
413,239.4618 DASH |
137.4000 USDT |
125.0000 USDT |
135.3200 USDT |
138.6000 USDT |
| 2021-02-09 |
129.1924 USDT |
161,729.3965 DASH |
126.2500 USDT |
124.1100 USDT |
126.0000 USDT |
133.2600 USDT |
| 2021-02-08 |
121.1087 USDT |
185,895.8580 DASH |
118.3200 USDT |
114.7800 USDT |
126.5400 USDT |
126.1600 USDT |
| 2021-02-07 |
117.1190 USDT |
213,673.4001 DASH |
118.9700 USDT |
112.2900 USDT |
122.0000 USDT |
118.3100 USDT |
| 2021-02-06 |
119.2670 USDT |
243,141.7445 DASH |
120.4000 USDT |
115.0100 USDT |
123.0000 USDT |
118.9400 USDT |
| 2021-02-05 |
117.6747 USDT |
272,673.1396 DASH |
110.9800 USDT |
110.3800 USDT |
122.5000 USDT |
120.4200 USDT |
| 2021-02-04 |
113.4884 USDT |
204,054.4746 DASH |
116.8600 USDT |
110.0000 USDT |
118.5200 USDT |
111.0000 USDT |
| 2021-02-03 |
114.8536 USDT |
285,854.3666 DASH |
109.8600 USDT |
109.8600 USDT |
118.6600 USDT |
116.8400 USDT |
| 2021-02-02 |
106.8113 USDT |
206,063.1457 DASH |
103.5200 USDT |
103.1000 USDT |
110.9500 USDT |
109.8500 USDT |
| 2021-02-01 |
103.5541 USDT |
167,191.0254 DASH |
102.3900 USDT |
100.2000 USDT |
105.7400 USDT |
103.5400 USDT |
| 2021-01-31 |
103.1408 USDT |
131,926.4905 DASH |
105.1900 USDT |
100.0500 USDT |
106.2500 USDT |
102.4200 USDT |
| 2021-01-30 |
103.5648 USDT |
126,741.5977 DASH |
104.6000 USDT |
100.5100 USDT |
106.2200 USDT |
105.1700 USDT |
| 2021-01-29 |
105.3935 USDT |
272,655.5701 DASH |
102.7100 USDT |
101.0600 USDT |
110.2200 USDT |
104.5600 USDT |
| 2021-01-28 |
101.4520 USDT |
169,884.1059 DASH |
96.4900 USDT |
94.8100 USDT |
105.5300 USDT |
102.6800 USDT |
| 2021-01-27 |
98.4714 USDT |
146,328.4944 DASH |
104.8800 USDT |
94.3000 USDT |
104.9600 USDT |
96.4500 USDT |
| 2021-01-26 |
103.6169 USDT |
129,344.1015 DASH |
104.8400 USDT |
100.2300 USDT |
106.3400 USDT |
104.9700 USDT |
| 2021-01-25 |
109.2476 USDT |
200,978.1750 DASH |
106.2300 USDT |
104.7600 USDT |
113.2200 USDT |
105.0000 USDT |
| 2021-01-24 |
107.0258 USDT |
174,099.5667 DASH |
105.2700 USDT |
103.5600 USDT |
110.9000 USDT |
106.1600 USDT |
| 2021-01-23 |
105.5711 USDT |
197,211.6411 DASH |
104.7200 USDT |
102.0900 USDT |
109.9200 USDT |
105.2900 USDT |
| 2021-01-22 |
100.3627 USDT |
495,027.5896 DASH |
99.7000 USDT |
93.8500 USDT |
108.2900 USDT |
104.7200 USDT |
| 2021-01-21 |
109.1443 USDT |
480,967.4925 DASH |
121.2100 USDT |
99.5300 USDT |
121.9900 USDT |
99.7700 USDT |
| 2021-01-20 |
118.5210 USDT |
435,595.5125 DASH |
124.5100 USDT |
111.5500 USDT |
127.1000 USDT |
121.1300 USDT |
| 2021-01-19 |
129.6661 USDT |
233,952.7351 DASH |
129.3400 USDT |
123.0000 USDT |
134.4500 USDT |
124.4600 USDT |
| 2021-01-18 |
126.7801 USDT |
184,899.9599 DASH |
124.3300 USDT |
121.0000 USDT |
132.5000 USDT |
129.3000 USDT |
| 2021-01-17 |
123.6589 USDT |
145,919.1223 DASH |
124.8000 USDT |
120.0900 USDT |
126.9900 USDT |
124.2600 USDT |
| 2021-01-16 |
126.6800 USDT |
197,587.2561 DASH |
124.3800 USDT |
121.3500 USDT |
132.3400 USDT |
124.8500 USDT |
| 2021-01-15 |
127.2736 USDT |
243,942.4317 DASH |
133.0000 USDT |
116.4000 USDT |
136.6300 USDT |
124.3000 USDT |
| 2021-01-14 |
133.0390 USDT |
259,568.1389 DASH |
133.1300 USDT |
129.1000 USDT |
138.0000 USDT |
132.9900 USDT |
| 2021-01-13 |
129.5136 USDT |
359,632.7683 DASH |
128.4600 USDT |
120.0200 USDT |
137.6000 USDT |
133.1000 USDT |
| 2021-01-12 |
126.0717 USDT |
513,919.3734 DASH |
125.1900 USDT |
116.2200 USDT |
135.8100 USDT |
128.5300 USDT |
| 2021-01-11 |
125.7552 USDT |
1,153,291.9378 DASH |
146.5000 USDT |
106.0200 USDT |
148.5200 USDT |
125.0100 USDT |
| 2021-01-10 |
140.9554 USDT |
1,374,934.1012 DASH |
110.0000 USDT |
109.9000 USDT |
158.5000 USDT |
146.5400 USDT |
| 2021-01-09 |
104.4265 USDT |
263,992.1298 DASH |
96.2000 USDT |
94.1300 USDT |
111.1900 USDT |
109.9400 USDT |
| 2021-01-08 |
96.6849 USDT |
235,786.6670 DASH |
98.8800 USDT |
92.0000 USDT |
100.8800 USDT |
96.2000 USDT |
| 2021-01-07 |
100.7716 USDT |
385,590.0606 DASH |
94.3000 USDT |
92.1700 USDT |
108.3700 USDT |
98.9600 USDT |
| 2021-01-06 |
92.0661 USDT |
254,301.5855 DASH |
89.1800 USDT |
87.9300 USDT |
94.9500 USDT |
94.2200 USDT |
| 2021-01-05 |
88.5331 USDT |
150,375.6656 DASH |
88.9700 USDT |
85.6000 USDT |
90.2000 USDT |
89.1100 USDT |