Identifier on Binance: DASHUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-23 |
105.5711 USDT |
197,211.6411 DASH |
104.7200 USDT |
102.0900 USDT |
109.9200 USDT |
105.2900 USDT |
| 2021-01-22 |
100.3627 USDT |
495,027.5896 DASH |
99.7000 USDT |
93.8500 USDT |
108.2900 USDT |
104.7200 USDT |
| 2021-01-21 |
109.1443 USDT |
480,967.4925 DASH |
121.2100 USDT |
99.5300 USDT |
121.9900 USDT |
99.7700 USDT |
| 2021-01-20 |
118.5210 USDT |
435,595.5125 DASH |
124.5100 USDT |
111.5500 USDT |
127.1000 USDT |
121.1300 USDT |
| 2021-01-19 |
129.6661 USDT |
233,952.7351 DASH |
129.3400 USDT |
123.0000 USDT |
134.4500 USDT |
124.4600 USDT |
| 2021-01-18 |
126.7801 USDT |
184,899.9599 DASH |
124.3300 USDT |
121.0000 USDT |
132.5000 USDT |
129.3000 USDT |
| 2021-01-17 |
123.6589 USDT |
145,919.1223 DASH |
124.8000 USDT |
120.0900 USDT |
126.9900 USDT |
124.2600 USDT |
| 2021-01-16 |
126.6800 USDT |
197,587.2561 DASH |
124.3800 USDT |
121.3500 USDT |
132.3400 USDT |
124.8500 USDT |
| 2021-01-15 |
127.2736 USDT |
243,942.4317 DASH |
133.0000 USDT |
116.4000 USDT |
136.6300 USDT |
124.3000 USDT |
| 2021-01-14 |
133.0390 USDT |
259,568.1389 DASH |
133.1300 USDT |
129.1000 USDT |
138.0000 USDT |
132.9900 USDT |
| 2021-01-13 |
129.5136 USDT |
359,632.7683 DASH |
128.4600 USDT |
120.0200 USDT |
137.6000 USDT |
133.1000 USDT |
| 2021-01-12 |
126.0717 USDT |
513,919.3734 DASH |
125.1900 USDT |
116.2200 USDT |
135.8100 USDT |
128.5300 USDT |
| 2021-01-11 |
125.7552 USDT |
1,153,291.9378 DASH |
146.5000 USDT |
106.0200 USDT |
148.5200 USDT |
125.0100 USDT |
| 2021-01-10 |
140.9554 USDT |
1,374,934.1012 DASH |
110.0000 USDT |
109.9000 USDT |
158.5000 USDT |
146.5400 USDT |
| 2021-01-09 |
104.4265 USDT |
263,992.1298 DASH |
96.2000 USDT |
94.1300 USDT |
111.1900 USDT |
109.9400 USDT |
| 2021-01-08 |
96.6849 USDT |
235,786.6670 DASH |
98.8800 USDT |
92.0000 USDT |
100.8800 USDT |
96.2000 USDT |
| 2021-01-07 |
100.7716 USDT |
385,590.0606 DASH |
94.3000 USDT |
92.1700 USDT |
108.3700 USDT |
98.9600 USDT |
| 2021-01-06 |
92.0661 USDT |
254,301.5855 DASH |
89.1800 USDT |
87.9300 USDT |
94.9500 USDT |
94.2200 USDT |
| 2021-01-05 |
88.5331 USDT |
150,375.6656 DASH |
88.9700 USDT |
85.6000 USDT |
90.2000 USDT |
89.1100 USDT |
| 2021-01-04 |
90.2948 USDT |
259,987.8890 DASH |
89.6800 USDT |
85.1100 USDT |
96.8900 USDT |
89.0100 USDT |
| 2021-01-03 |
88.6403 USDT |
225,874.8082 DASH |
86.9800 USDT |
85.1900 USDT |
92.1100 USDT |
89.6500 USDT |
| 2021-01-02 |
88.3974 USDT |
334,096.2240 DASH |
87.9700 USDT |
84.6300 USDT |
94.0000 USDT |
87.0200 USDT |
| 2021-01-01 |
92.8588 USDT |
354,824.3599 DASH |
99.4800 USDT |
85.9000 USDT |
102.8300 USDT |
87.9700 USDT |
| 2020-12-31 |
99.3815 USDT |
94,891.0063 DASH |
101.8100 USDT |
96.7300 USDT |
102.3700 USDT |
99.4500 USDT |
| 2020-12-30 |
101.9726 USDT |
132,451.9850 DASH |
103.9400 USDT |
98.8700 USDT |
105.6500 USDT |
101.8900 USDT |
| 2020-12-29 |
103.1877 USDT |
199,864.3964 DASH |
107.1300 USDT |
99.0800 USDT |
108.8100 USDT |
103.9300 USDT |
| 2020-12-28 |
107.9398 USDT |
237,228.8689 DASH |
107.3700 USDT |
104.2400 USDT |
111.0000 USDT |
107.1100 USDT |
| 2020-12-27 |
107.5540 USDT |
247,963.7599 DASH |
108.0300 USDT |
101.0000 USDT |
113.2600 USDT |
107.4800 USDT |
| 2020-12-26 |
106.8479 USDT |
198,907.5630 DASH |
103.0700 USDT |
102.0300 USDT |
112.7100 USDT |
107.9900 USDT |
| 2020-12-25 |
101.4210 USDT |
154,640.0626 DASH |
98.6000 USDT |
95.8100 USDT |
105.2000 USDT |
103.1200 USDT |
| 2020-12-24 |
92.4530 USDT |
103,526.9657 DASH |
91.4400 USDT |
87.5900 USDT |
99.6100 USDT |
98.5400 USDT |
| 2020-12-23 |
97.7728 USDT |
147,463.0483 DASH |
105.7200 USDT |
86.9900 USDT |
106.3000 USDT |
91.4000 USDT |
| 2020-12-22 |
102.4403 USDT |
181,724.0724 DASH |
103.9000 USDT |
96.0000 USDT |
106.5000 USDT |
105.7600 USDT |
| 2020-12-21 |
109.8934 USDT |
231,652.6637 DASH |
109.5000 USDT |
101.3500 USDT |
119.5300 USDT |
103.9000 USDT |
| 2020-12-20 |
110.1874 USDT |
165,526.3014 DASH |
108.2700 USDT |
104.2800 USDT |
114.4000 USDT |
109.5600 USDT |
| 2020-12-19 |
108.3716 USDT |
107,856.3249 DASH |
108.0700 USDT |
105.5100 USDT |
112.4500 USDT |
108.2700 USDT |
| 2020-12-18 |
108.3118 USDT |
199,030.8328 DASH |
108.2500 USDT |
103.9000 USDT |
114.0900 USDT |
108.0500 USDT |
| 2020-12-17 |
107.6101 USDT |
250,222.5736 DASH |
105.3400 USDT |
101.0900 USDT |
115.8900 USDT |
108.2200 USDT |
| 2020-12-16 |
100.4272 USDT |
139,261.1652 DASH |
96.9600 USDT |
94.5000 USDT |
105.4900 USDT |
105.3900 USDT |
| 2020-12-15 |
96.0462 USDT |
54,839.6506 DASH |
96.7100 USDT |
94.0400 USDT |
97.5600 USDT |
96.9600 USDT |
| 2020-12-14 |
95.9808 USDT |
73,015.9905 DASH |
97.6100 USDT |
94.2100 USDT |
97.7000 USDT |
96.6900 USDT |
| 2020-12-13 |
97.1713 USDT |
74,418.6543 DASH |
94.6900 USDT |
93.6400 USDT |
99.3600 USDT |
97.6100 USDT |
| 2020-12-12 |
95.4991 USDT |
92,254.5354 DASH |
93.1800 USDT |
92.8800 USDT |
97.3400 USDT |
94.7400 USDT |
| 2020-12-11 |
92.1007 USDT |
136,474.6889 DASH |
92.9900 USDT |
87.8000 USDT |
95.1700 USDT |
93.2500 USDT |
| 2020-12-10 |
93.4833 USDT |
53,630.2198 DASH |
95.5700 USDT |
90.7200 USDT |
96.0000 USDT |
92.8600 USDT |
| 2020-12-09 |
92.9334 USDT |
108,752.7922 DASH |
95.0300 USDT |
88.5000 USDT |
96.0900 USDT |
95.6200 USDT |
| 2020-12-08 |
97.4084 USDT |
90,673.3500 DASH |
101.5200 USDT |
93.2000 USDT |
101.7400 USDT |
95.0100 USDT |
| 2020-12-07 |
102.2509 USDT |
79,537.6073 DASH |
102.0200 USDT |
100.3000 USDT |
104.4400 USDT |
101.5300 USDT |
| 2020-12-06 |
101.8653 USDT |
80,287.0844 DASH |
102.9700 USDT |
99.1700 USDT |
104.6400 USDT |
102.0900 USDT |
| 2020-12-05 |
100.6343 USDT |
91,170.7124 DASH |
98.8400 USDT |
96.5800 USDT |
103.6500 USDT |
102.9900 USDT |