Identifier on Binance: DASHUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-17 |
25.5876 USDT |
46,126.9820 DASH |
25.2800 USDT |
24.9600 USDT |
25.0800 USDT |
26.1500 USDT |
| 2024-08-16 |
25.4593 USDT |
57,084.5230 DASH |
25.1300 USDT |
24.7500 USDT |
24.9800 USDT |
25.3400 USDT |
| 2024-08-15 |
25.2661 USDT |
64,378.4360 DASH |
25.6800 USDT |
24.6400 USDT |
24.8200 USDT |
25.0400 USDT |
| 2024-08-14 |
25.5503 USDT |
44,901.4400 DASH |
25.4300 USDT |
25.0800 USDT |
25.4100 USDT |
25.5600 USDT |
| 2024-08-13 |
25.5175 USDT |
65,567.5620 DASH |
25.4400 USDT |
25.1000 USDT |
25.3600 USDT |
25.4900 USDT |
| 2024-08-12 |
24.6034 USDT |
86,501.7700 DASH |
24.3300 USDT |
23.6300 USDT |
24.0600 USDT |
25.0500 USDT |
| 2024-08-11 |
24.4953 USDT |
80,420.0310 DASH |
24.5000 USDT |
23.9500 USDT |
24.1800 USDT |
24.2600 USDT |
| 2024-08-10 |
24.3436 USDT |
59,138.9980 DASH |
24.4300 USDT |
24.0300 USDT |
24.2200 USDT |
24.5400 USDT |
| 2024-08-09 |
24.0889 USDT |
80,106.8120 DASH |
23.7700 USDT |
23.5800 USDT |
23.8400 USDT |
24.0200 USDT |
| 2024-08-08 |
23.3346 USDT |
74,024.4210 DASH |
22.1500 USDT |
21.8300 USDT |
22.2400 USDT |
23.8600 USDT |
| 2024-08-07 |
22.4901 USDT |
60,650.7710 DASH |
22.4500 USDT |
21.7900 USDT |
22.1400 USDT |
22.0200 USDT |
| 2024-08-06 |
22.4787 USDT |
59,466.6140 DASH |
22.0800 USDT |
21.9100 USDT |
22.2900 USDT |
22.6800 USDT |
| 2024-08-05 |
20.7895 USDT |
206,576.2010 DASH |
22.2600 USDT |
19.0000 USDT |
20.5200 USDT |
22.3000 USDT |
| 2024-08-04 |
22.6308 USDT |
65,975.2850 DASH |
23.3700 USDT |
21.4300 USDT |
22.1300 USDT |
22.6100 USDT |
| 2024-08-03 |
24.1128 USDT |
89,949.4400 DASH |
24.4000 USDT |
22.7700 USDT |
23.1700 USDT |
23.3600 USDT |
| 2024-08-02 |
25.0802 USDT |
47,681.4620 DASH |
25.7100 USDT |
24.1600 USDT |
24.4800 USDT |
24.2400 USDT |
| 2024-08-01 |
25.5790 USDT |
92,190.7400 DASH |
26.6800 USDT |
24.0200 USDT |
24.5900 USDT |
25.6400 USDT |
| 2024-07-31 |
26.6668 USDT |
53,374.8920 DASH |
26.2400 USDT |
26.0800 USDT |
26.3400 USDT |
26.7800 USDT |
| 2024-07-30 |
26.7204 USDT |
48,795.3960 DASH |
26.7600 USDT |
26.1100 USDT |
26.2900 USDT |
26.2900 USDT |
| 2024-07-29 |
27.2776 USDT |
70,544.9610 DASH |
26.7200 USDT |
26.6800 USDT |
26.9200 USDT |
26.7700 USDT |
| 2024-07-28 |
26.7644 USDT |
49,352.7600 DASH |
26.9200 USDT |
26.4200 USDT |
26.5900 USDT |
26.5500 USDT |
| 2024-07-27 |
26.8733 USDT |
36,184.0060 DASH |
26.9200 USDT |
26.4500 USDT |
26.8100 USDT |
26.9400 USDT |
| 2024-07-26 |
26.3711 USDT |
40,649.5240 DASH |
25.7200 USDT |
25.7100 USDT |
25.8800 USDT |
27.0900 USDT |
| 2024-07-25 |
25.5012 USDT |
86,908.9760 DASH |
26.8000 USDT |
24.7500 USDT |
25.1400 USDT |
25.6300 USDT |
| 2024-07-24 |
26.9607 USDT |
56,844.1800 DASH |
26.4900 USDT |
26.3800 USDT |
26.6000 USDT |
26.8400 USDT |
| 2024-07-23 |
26.8000 USDT |
58,908.0950 DASH |
26.7900 USDT |
26.2800 USDT |
26.4800 USDT |
26.4700 USDT |
| 2024-07-22 |
27.3083 USDT |
79,522.8100 DASH |
28.3600 USDT |
26.5900 USDT |
26.8200 USDT |
26.7400 USDT |
| 2024-07-21 |
28.3000 USDT |
108,041.6780 DASH |
28.0100 USDT |
27.3300 USDT |
27.7600 USDT |
28.5800 USDT |
| 2024-07-20 |
27.9305 USDT |
62,378.4260 DASH |
27.4900 USDT |
27.3000 USDT |
27.5800 USDT |
27.8000 USDT |
| 2024-07-19 |
27.0314 USDT |
81,778.6730 DASH |
27.3600 USDT |
26.2500 USDT |
26.7400 USDT |
27.4700 USDT |
| 2024-07-18 |
27.5496 USDT |
68,879.9100 DASH |
27.5000 USDT |
26.6700 USDT |
27.3700 USDT |
27.3400 USDT |
| 2024-07-17 |
28.1009 USDT |
92,553.4780 DASH |
27.9900 USDT |
27.3500 USDT |
27.5800 USDT |
27.4800 USDT |
| 2024-07-16 |
27.1993 USDT |
161,927.7130 DASH |
27.3600 USDT |
25.9400 USDT |
26.3500 USDT |
27.6000 USDT |
| 2024-07-15 |
27.1826 USDT |
122,259.3050 DASH |
27.0300 USDT |
26.6000 USDT |
27.0200 USDT |
27.3800 USDT |
| 2024-07-14 |
26.0433 USDT |
114,977.6500 DASH |
26.0700 USDT |
25.5300 USDT |
25.7600 USDT |
26.9800 USDT |
| 2024-07-13 |
25.3502 USDT |
116,851.3720 DASH |
24.5200 USDT |
24.4200 USDT |
24.6100 USDT |
26.0400 USDT |
| 2024-07-12 |
24.0773 USDT |
58,385.6320 DASH |
23.8900 USDT |
23.5700 USDT |
23.8300 USDT |
24.1700 USDT |
| 2024-07-11 |
23.9568 USDT |
96,613.0380 DASH |
23.8700 USDT |
23.5500 USDT |
23.6800 USDT |
24.1200 USDT |
| 2024-07-10 |
23.7560 USDT |
73,132.0160 DASH |
24.0900 USDT |
23.2100 USDT |
23.4500 USDT |
23.8000 USDT |
| 2024-07-09 |
23.7390 USDT |
82,624.1150 DASH |
22.9700 USDT |
22.8000 USDT |
22.9900 USDT |
24.1100 USDT |
| 2024-07-08 |
22.5263 USDT |
106,674.0780 DASH |
21.9100 USDT |
20.9000 USDT |
21.4200 USDT |
23.1000 USDT |
| 2024-07-07 |
23.0576 USDT |
60,686.5600 DASH |
23.3700 USDT |
21.9500 USDT |
22.1200 USDT |
22.0400 USDT |
| 2024-07-06 |
23.0003 USDT |
39,804.0870 DASH |
22.8700 USDT |
22.4400 USDT |
22.6300 USDT |
23.5000 USDT |
| 2024-07-05 |
21.0512 USDT |
179,912.7760 DASH |
21.9500 USDT |
19.3600 USDT |
20.2400 USDT |
22.6700 USDT |
| 2024-07-04 |
22.8452 USDT |
135,425.3990 DASH |
24.5800 USDT |
22.1200 USDT |
22.4300 USDT |
22.1900 USDT |
| 2024-07-03 |
24.3116 USDT |
157,191.0080 DASH |
24.6900 USDT |
23.3700 USDT |
23.6500 USDT |
24.7500 USDT |
| 2024-07-02 |
24.0631 USDT |
67,769.0820 DASH |
24.0300 USDT |
23.8500 USDT |
24.0600 USDT |
24.6500 USDT |
| 2024-07-01 |
24.5617 USDT |
43,656.2160 DASH |
24.8600 USDT |
24.0100 USDT |
24.2100 USDT |
24.0600 USDT |
| 2024-06-30 |
24.3305 USDT |
50,139.9420 DASH |
24.3700 USDT |
23.5900 USDT |
23.7100 USDT |
24.8000 USDT |
| 2024-06-29 |
24.8056 USDT |
29,918.9560 DASH |
24.6900 USDT |
24.3000 USDT |
24.4500 USDT |
24.3200 USDT |