Crypto exchange Binance

Market Dash (DASH) / Tether (USDT)

Identifier on Binance: DASHUSDT
Date Price Volume Open Low High Close
2021-01-03 88.6403 USDT 225,874.8082 DASH 86.9800 USDT 85.1900 USDT 92.1100 USDT 89.6500 USDT
2021-01-02 88.3974 USDT 334,096.2240 DASH 87.9700 USDT 84.6300 USDT 94.0000 USDT 87.0200 USDT
2021-01-01 92.8588 USDT 354,824.3599 DASH 99.4800 USDT 85.9000 USDT 102.8300 USDT 87.9700 USDT
2020-12-31 99.3815 USDT 94,891.0063 DASH 101.8100 USDT 96.7300 USDT 102.3700 USDT 99.4500 USDT
2020-12-30 101.9726 USDT 132,451.9850 DASH 103.9400 USDT 98.8700 USDT 105.6500 USDT 101.8900 USDT
2020-12-29 103.1877 USDT 199,864.3964 DASH 107.1300 USDT 99.0800 USDT 108.8100 USDT 103.9300 USDT
2020-12-28 107.9398 USDT 237,228.8689 DASH 107.3700 USDT 104.2400 USDT 111.0000 USDT 107.1100 USDT
2020-12-27 107.5540 USDT 247,963.7599 DASH 108.0300 USDT 101.0000 USDT 113.2600 USDT 107.4800 USDT
2020-12-26 106.8479 USDT 198,907.5630 DASH 103.0700 USDT 102.0300 USDT 112.7100 USDT 107.9900 USDT
2020-12-25 101.4210 USDT 154,640.0626 DASH 98.6000 USDT 95.8100 USDT 105.2000 USDT 103.1200 USDT
2020-12-24 92.4530 USDT 103,526.9657 DASH 91.4400 USDT 87.5900 USDT 99.6100 USDT 98.5400 USDT
2020-12-23 97.7728 USDT 147,463.0483 DASH 105.7200 USDT 86.9900 USDT 106.3000 USDT 91.4000 USDT
2020-12-22 102.4403 USDT 181,724.0724 DASH 103.9000 USDT 96.0000 USDT 106.5000 USDT 105.7600 USDT
2020-12-21 109.8934 USDT 231,652.6637 DASH 109.5000 USDT 101.3500 USDT 119.5300 USDT 103.9000 USDT
2020-12-20 110.1874 USDT 165,526.3014 DASH 108.2700 USDT 104.2800 USDT 114.4000 USDT 109.5600 USDT
2020-12-19 108.3716 USDT 107,856.3249 DASH 108.0700 USDT 105.5100 USDT 112.4500 USDT 108.2700 USDT
2020-12-18 108.3118 USDT 199,030.8328 DASH 108.2500 USDT 103.9000 USDT 114.0900 USDT 108.0500 USDT
2020-12-17 107.6101 USDT 250,222.5736 DASH 105.3400 USDT 101.0900 USDT 115.8900 USDT 108.2200 USDT
2020-12-16 100.4272 USDT 139,261.1652 DASH 96.9600 USDT 94.5000 USDT 105.4900 USDT 105.3900 USDT
2020-12-15 96.0462 USDT 54,839.6506 DASH 96.7100 USDT 94.0400 USDT 97.5600 USDT 96.9600 USDT
2020-12-14 95.9808 USDT 73,015.9905 DASH 97.6100 USDT 94.2100 USDT 97.7000 USDT 96.6900 USDT
2020-12-13 97.1713 USDT 74,418.6543 DASH 94.6900 USDT 93.6400 USDT 99.3600 USDT 97.6100 USDT
2020-12-12 95.4991 USDT 92,254.5354 DASH 93.1800 USDT 92.8800 USDT 97.3400 USDT 94.7400 USDT
2020-12-11 92.1007 USDT 136,474.6889 DASH 92.9900 USDT 87.8000 USDT 95.1700 USDT 93.2500 USDT
2020-12-10 93.4833 USDT 53,630.2198 DASH 95.5700 USDT 90.7200 USDT 96.0000 USDT 92.8600 USDT
2020-12-09 92.9334 USDT 108,752.7922 DASH 95.0300 USDT 88.5000 USDT 96.0900 USDT 95.6200 USDT
2020-12-08 97.4084 USDT 90,673.3500 DASH 101.5200 USDT 93.2000 USDT 101.7400 USDT 95.0100 USDT
2020-12-07 102.2509 USDT 79,537.6073 DASH 102.0200 USDT 100.3000 USDT 104.4400 USDT 101.5300 USDT
2020-12-06 101.8653 USDT 80,287.0844 DASH 102.9700 USDT 99.1700 USDT 104.6400 USDT 102.0900 USDT
2020-12-05 100.6343 USDT 91,170.7124 DASH 98.8400 USDT 96.5800 USDT 103.6500 USDT 102.9900 USDT
2020-12-04 104.6795 USDT 123,974.6829 DASH 107.5000 USDT 97.2000 USDT 111.0700 USDT 98.8600 USDT
2020-12-03 106.4476 USDT 112,182.7022 DASH 105.2100 USDT 103.6000 USDT 108.3900 USDT 107.5400 USDT
2020-12-02 104.7212 USDT 218,429.7010 DASH 103.8800 USDT 100.5100 USDT 107.9800 USDT 105.2300 USDT
2020-12-01 108.8348 USDT 327,861.2135 DASH 112.8300 USDT 97.0000 USDT 116.0000 USDT 103.9100 USDT
2020-11-30 113.0322 USDT 349,570.5553 DASH 108.1300 USDT 106.5800 USDT 118.4400 USDT 112.8300 USDT
2020-11-29 108.7316 USDT 354,665.0141 DASH 108.9200 USDT 104.1000 USDT 114.5200 USDT 108.1500 USDT
2020-11-28 103.1082 USDT 385,819.1828 DASH 92.2500 USDT 90.9600 USDT 113.7400 USDT 109.0700 USDT
2020-11-27 91.4103 USDT 211,481.2295 DASH 91.7900 USDT 86.8100 USDT 98.0000 USDT 92.3200 USDT
2020-11-26 91.7652 USDT 426,643.4959 DASH 102.0200 USDT 83.3300 USDT 104.1700 USDT 91.8300 USDT
2020-11-25 110.0476 USDT 387,462.4536 DASH 114.4500 USDT 97.9600 USDT 116.1500 USDT 102.0600 USDT
2020-11-24 110.6426 USDT 683,633.0954 DASH 94.2700 USDT 92.1300 USDT 123.0600 USDT 114.5000 USDT
2020-11-23 92.1031 USDT 225,691.0584 DASH 90.4900 USDT 89.3200 USDT 95.5100 USDT 94.2400 USDT
2020-11-22 90.5401 USDT 275,616.2133 DASH 94.5100 USDT 85.5200 USDT 95.4500 USDT 90.4500 USDT
2020-11-21 88.6336 USDT 267,277.6483 DASH 83.3100 USDT 82.8600 USDT 94.6500 USDT 94.5700 USDT
2020-11-20 83.4496 USDT 107,251.8065 DASH 82.2400 USDT 82.0400 USDT 84.8800 USDT 83.3600 USDT
2020-11-19 81.4930 USDT 132,138.6693 DASH 80.0600 USDT 77.7600 USDT 84.8500 USDT 82.2100 USDT
2020-11-18 79.9721 USDT 139,284.1140 DASH 83.2200 USDT 76.8300 USDT 83.8000 USDT 80.0500 USDT
2020-11-17 82.0545 USDT 130,935.6861 DASH 80.6500 USDT 80.0800 USDT 83.9200 USDT 83.2100 USDT
2020-11-16 79.2296 USDT 153,555.2174 DASH 75.0200 USDT 74.4700 USDT 82.7000 USDT 80.6600 USDT
2020-11-15 75.2001 USDT 131,946.3517 DASH 77.3200 USDT 73.5100 USDT 77.6900 USDT 74.9800 USDT