Identifier on Binance: DASHUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-04 |
104.6795 USDT |
123,974.6829 DASH |
107.5000 USDT |
97.2000 USDT |
111.0700 USDT |
98.8600 USDT |
| 2020-12-03 |
106.4476 USDT |
112,182.7022 DASH |
105.2100 USDT |
103.6000 USDT |
108.3900 USDT |
107.5400 USDT |
| 2020-12-02 |
104.7212 USDT |
218,429.7010 DASH |
103.8800 USDT |
100.5100 USDT |
107.9800 USDT |
105.2300 USDT |
| 2020-12-01 |
108.8348 USDT |
327,861.2135 DASH |
112.8300 USDT |
97.0000 USDT |
116.0000 USDT |
103.9100 USDT |
| 2020-11-30 |
113.0322 USDT |
349,570.5553 DASH |
108.1300 USDT |
106.5800 USDT |
118.4400 USDT |
112.8300 USDT |
| 2020-11-29 |
108.7316 USDT |
354,665.0141 DASH |
108.9200 USDT |
104.1000 USDT |
114.5200 USDT |
108.1500 USDT |
| 2020-11-28 |
103.1082 USDT |
385,819.1828 DASH |
92.2500 USDT |
90.9600 USDT |
113.7400 USDT |
109.0700 USDT |
| 2020-11-27 |
91.4103 USDT |
211,481.2295 DASH |
91.7900 USDT |
86.8100 USDT |
98.0000 USDT |
92.3200 USDT |
| 2020-11-26 |
91.7652 USDT |
426,643.4959 DASH |
102.0200 USDT |
83.3300 USDT |
104.1700 USDT |
91.8300 USDT |
| 2020-11-25 |
110.0476 USDT |
387,462.4536 DASH |
114.4500 USDT |
97.9600 USDT |
116.1500 USDT |
102.0600 USDT |
| 2020-11-24 |
110.6426 USDT |
683,633.0954 DASH |
94.2700 USDT |
92.1300 USDT |
123.0600 USDT |
114.5000 USDT |
| 2020-11-23 |
92.1031 USDT |
225,691.0584 DASH |
90.4900 USDT |
89.3200 USDT |
95.5100 USDT |
94.2400 USDT |
| 2020-11-22 |
90.5401 USDT |
275,616.2133 DASH |
94.5100 USDT |
85.5200 USDT |
95.4500 USDT |
90.4500 USDT |
| 2020-11-21 |
88.6336 USDT |
267,277.6483 DASH |
83.3100 USDT |
82.8600 USDT |
94.6500 USDT |
94.5700 USDT |
| 2020-11-20 |
83.4496 USDT |
107,251.8065 DASH |
82.2400 USDT |
82.0400 USDT |
84.8800 USDT |
83.3600 USDT |
| 2020-11-19 |
81.4930 USDT |
132,138.6693 DASH |
80.0600 USDT |
77.7600 USDT |
84.8500 USDT |
82.2100 USDT |
| 2020-11-18 |
79.9721 USDT |
139,284.1140 DASH |
83.2200 USDT |
76.8300 USDT |
83.8000 USDT |
80.0500 USDT |
| 2020-11-17 |
82.0545 USDT |
130,935.6861 DASH |
80.6500 USDT |
80.0800 USDT |
83.9200 USDT |
83.2100 USDT |
| 2020-11-16 |
79.2296 USDT |
153,555.2174 DASH |
75.0200 USDT |
74.4700 USDT |
82.7000 USDT |
80.6600 USDT |
| 2020-11-15 |
75.2001 USDT |
131,946.3517 DASH |
77.3200 USDT |
73.5100 USDT |
77.6900 USDT |
74.9800 USDT |
| 2020-11-14 |
76.9321 USDT |
131,760.4464 DASH |
77.7700 USDT |
74.4100 USDT |
79.9000 USDT |
77.2900 USDT |
| 2020-11-13 |
77.3414 USDT |
116,957.9919 DASH |
77.7000 USDT |
75.6600 USDT |
79.4000 USDT |
77.7400 USDT |
| 2020-11-12 |
76.0414 USDT |
366,353.5697 DASH |
69.3000 USDT |
68.3100 USDT |
79.8500 USDT |
77.6900 USDT |
| 2020-11-11 |
70.1755 USDT |
92,994.5011 DASH |
68.8400 USDT |
68.6800 USDT |
71.6000 USDT |
69.3100 USDT |
| 2020-11-10 |
68.6230 USDT |
95,086.5286 DASH |
68.1100 USDT |
67.3800 USDT |
69.7800 USDT |
68.8600 USDT |
| 2020-11-09 |
67.7154 USDT |
100,836.7685 DASH |
68.0500 USDT |
66.2900 USDT |
69.0700 USDT |
68.0900 USDT |
| 2020-11-08 |
67.8431 USDT |
83,662.1055 DASH |
66.5500 USDT |
65.6400 USDT |
69.2800 USDT |
68.0600 USDT |
| 2020-11-07 |
69.0521 USDT |
172,737.2661 DASH |
70.0300 USDT |
64.9200 USDT |
72.2000 USDT |
66.5700 USDT |
| 2020-11-06 |
69.3438 USDT |
173,271.6831 DASH |
67.7900 USDT |
67.3900 USDT |
70.7800 USDT |
70.0900 USDT |
| 2020-11-05 |
66.5705 USDT |
145,068.3580 DASH |
64.7000 USDT |
63.5600 USDT |
70.2700 USDT |
67.7800 USDT |
| 2020-11-04 |
63.8801 USDT |
97,632.5481 DASH |
64.3200 USDT |
62.2100 USDT |
65.2800 USDT |
64.7500 USDT |
| 2020-11-03 |
64.0950 USDT |
110,101.1363 DASH |
64.9100 USDT |
63.0900 USDT |
65.4800 USDT |
64.3200 USDT |
| 2020-11-02 |
66.6139 USDT |
120,342.3964 DASH |
68.7900 USDT |
64.7100 USDT |
69.6000 USDT |
64.9500 USDT |
| 2020-11-01 |
69.1993 USDT |
75,798.6968 DASH |
70.1000 USDT |
68.1900 USDT |
70.6800 USDT |
68.7900 USDT |
| 2020-10-31 |
70.4934 USDT |
136,272.2781 DASH |
69.7000 USDT |
68.5700 USDT |
73.0000 USDT |
70.0800 USDT |
| 2020-10-30 |
68.6916 USDT |
194,096.3274 DASH |
67.0800 USDT |
64.0100 USDT |
72.6300 USDT |
69.6900 USDT |
| 2020-10-29 |
67.3580 USDT |
65,662.3707 DASH |
67.9100 USDT |
65.6500 USDT |
68.8000 USDT |
67.1000 USDT |
| 2020-10-28 |
68.8820 USDT |
94,951.2075 DASH |
70.7100 USDT |
66.7000 USDT |
71.1200 USDT |
67.9100 USDT |
| 2020-10-27 |
70.3960 USDT |
78,640.6352 DASH |
69.1800 USDT |
68.9900 USDT |
72.1900 USDT |
70.7500 USDT |
| 2020-10-26 |
70.7112 USDT |
91,195.4278 DASH |
71.0500 USDT |
68.3800 USDT |
72.4900 USDT |
69.1900 USDT |
| 2020-10-25 |
72.1198 USDT |
79,876.7846 DASH |
73.2500 USDT |
70.3300 USDT |
73.7300 USDT |
71.0600 USDT |
| 2020-10-24 |
72.4493 USDT |
90,257.4459 DASH |
72.1600 USDT |
71.3900 USDT |
73.9300 USDT |
73.3100 USDT |
| 2020-10-23 |
73.1462 USDT |
99,986.5248 DASH |
74.9400 USDT |
70.6900 USDT |
75.3000 USDT |
72.1300 USDT |
| 2020-10-22 |
75.9950 USDT |
101,514.4147 DASH |
74.7300 USDT |
74.0400 USDT |
77.9500 USDT |
74.9800 USDT |
| 2020-10-21 |
74.4869 USDT |
116,971.2543 DASH |
70.6500 USDT |
70.3800 USDT |
77.1400 USDT |
74.7300 USDT |
| 2020-10-20 |
73.8384 USDT |
198,990.0361 DASH |
74.9500 USDT |
70.2200 USDT |
77.5000 USDT |
70.6500 USDT |
| 2020-10-19 |
73.0537 USDT |
213,179.3577 DASH |
67.3000 USDT |
66.1300 USDT |
78.5700 USDT |
74.9300 USDT |
| 2020-10-18 |
66.9279 USDT |
20,561.6178 DASH |
67.3100 USDT |
66.5100 USDT |
67.3400 USDT |
67.2900 USDT |
| 2020-10-17 |
66.1138 USDT |
41,132.3641 DASH |
66.1100 USDT |
65.2500 USDT |
67.5200 USDT |
67.3300 USDT |
| 2020-10-16 |
66.8073 USDT |
69,086.2589 DASH |
69.2700 USDT |
65.4100 USDT |
70.0700 USDT |
66.0600 USDT |