Identifier on Binance: DASHUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-14 |
76.9321 USDT |
131,760.4464 DASH |
77.7700 USDT |
74.4100 USDT |
79.9000 USDT |
77.2900 USDT |
| 2020-11-13 |
77.3414 USDT |
116,957.9919 DASH |
77.7000 USDT |
75.6600 USDT |
79.4000 USDT |
77.7400 USDT |
| 2020-11-12 |
76.0414 USDT |
366,353.5697 DASH |
69.3000 USDT |
68.3100 USDT |
79.8500 USDT |
77.6900 USDT |
| 2020-11-11 |
70.1755 USDT |
92,994.5011 DASH |
68.8400 USDT |
68.6800 USDT |
71.6000 USDT |
69.3100 USDT |
| 2020-11-10 |
68.6230 USDT |
95,086.5286 DASH |
68.1100 USDT |
67.3800 USDT |
69.7800 USDT |
68.8600 USDT |
| 2020-11-09 |
67.7154 USDT |
100,836.7685 DASH |
68.0500 USDT |
66.2900 USDT |
69.0700 USDT |
68.0900 USDT |
| 2020-11-08 |
67.8431 USDT |
83,662.1055 DASH |
66.5500 USDT |
65.6400 USDT |
69.2800 USDT |
68.0600 USDT |
| 2020-11-07 |
69.0521 USDT |
172,737.2661 DASH |
70.0300 USDT |
64.9200 USDT |
72.2000 USDT |
66.5700 USDT |
| 2020-11-06 |
69.3438 USDT |
173,271.6831 DASH |
67.7900 USDT |
67.3900 USDT |
70.7800 USDT |
70.0900 USDT |
| 2020-11-05 |
66.5705 USDT |
145,068.3580 DASH |
64.7000 USDT |
63.5600 USDT |
70.2700 USDT |
67.7800 USDT |
| 2020-11-04 |
63.8801 USDT |
97,632.5481 DASH |
64.3200 USDT |
62.2100 USDT |
65.2800 USDT |
64.7500 USDT |
| 2020-11-03 |
64.0950 USDT |
110,101.1363 DASH |
64.9100 USDT |
63.0900 USDT |
65.4800 USDT |
64.3200 USDT |
| 2020-11-02 |
66.6139 USDT |
120,342.3964 DASH |
68.7900 USDT |
64.7100 USDT |
69.6000 USDT |
64.9500 USDT |
| 2020-11-01 |
69.1993 USDT |
75,798.6968 DASH |
70.1000 USDT |
68.1900 USDT |
70.6800 USDT |
68.7900 USDT |
| 2020-10-31 |
70.4934 USDT |
136,272.2781 DASH |
69.7000 USDT |
68.5700 USDT |
73.0000 USDT |
70.0800 USDT |
| 2020-10-30 |
68.6916 USDT |
194,096.3274 DASH |
67.0800 USDT |
64.0100 USDT |
72.6300 USDT |
69.6900 USDT |
| 2020-10-29 |
67.3580 USDT |
65,662.3707 DASH |
67.9100 USDT |
65.6500 USDT |
68.8000 USDT |
67.1000 USDT |
| 2020-10-28 |
68.8820 USDT |
94,951.2075 DASH |
70.7100 USDT |
66.7000 USDT |
71.1200 USDT |
67.9100 USDT |
| 2020-10-27 |
70.3960 USDT |
78,640.6352 DASH |
69.1800 USDT |
68.9900 USDT |
72.1900 USDT |
70.7500 USDT |
| 2020-10-26 |
70.7112 USDT |
91,195.4278 DASH |
71.0500 USDT |
68.3800 USDT |
72.4900 USDT |
69.1900 USDT |
| 2020-10-25 |
72.1198 USDT |
79,876.7846 DASH |
73.2500 USDT |
70.3300 USDT |
73.7300 USDT |
71.0600 USDT |
| 2020-10-24 |
72.4493 USDT |
90,257.4459 DASH |
72.1600 USDT |
71.3900 USDT |
73.9300 USDT |
73.3100 USDT |
| 2020-10-23 |
73.1462 USDT |
99,986.5248 DASH |
74.9400 USDT |
70.6900 USDT |
75.3000 USDT |
72.1300 USDT |
| 2020-10-22 |
75.9950 USDT |
101,514.4147 DASH |
74.7300 USDT |
74.0400 USDT |
77.9500 USDT |
74.9800 USDT |
| 2020-10-21 |
74.4869 USDT |
116,971.2543 DASH |
70.6500 USDT |
70.3800 USDT |
77.1400 USDT |
74.7300 USDT |
| 2020-10-20 |
73.8384 USDT |
198,990.0361 DASH |
74.9500 USDT |
70.2200 USDT |
77.5000 USDT |
70.6500 USDT |
| 2020-10-19 |
73.0537 USDT |
213,179.3577 DASH |
67.3000 USDT |
66.1300 USDT |
78.5700 USDT |
74.9300 USDT |
| 2020-10-18 |
66.9279 USDT |
20,561.6178 DASH |
67.3100 USDT |
66.5100 USDT |
67.3400 USDT |
67.2900 USDT |
| 2020-10-17 |
66.1138 USDT |
41,132.3641 DASH |
66.1100 USDT |
65.2500 USDT |
67.5200 USDT |
67.3300 USDT |
| 2020-10-16 |
66.8073 USDT |
69,086.2589 DASH |
69.2700 USDT |
65.4100 USDT |
70.0700 USDT |
66.0600 USDT |
| 2020-10-15 |
69.2713 USDT |
44,488.2128 DASH |
70.0400 USDT |
68.0700 USDT |
70.4600 USDT |
69.2700 USDT |
| 2020-10-14 |
70.3751 USDT |
59,447.3330 DASH |
71.2800 USDT |
68.9600 USDT |
72.1000 USDT |
70.0500 USDT |
| 2020-10-13 |
71.7816 USDT |
55,479.7225 DASH |
71.6400 USDT |
70.4300 USDT |
73.4700 USDT |
71.2300 USDT |
| 2020-10-12 |
72.5000 USDT |
117,879.6170 DASH |
71.7000 USDT |
69.9700 USDT |
74.5100 USDT |
71.6600 USDT |
| 2020-10-11 |
70.6176 USDT |
92,053.8631 DASH |
67.8900 USDT |
67.6700 USDT |
72.5700 USDT |
71.7100 USDT |
| 2020-10-10 |
68.4303 USDT |
66,528.3583 DASH |
67.2700 USDT |
67.2700 USDT |
69.3400 USDT |
67.9200 USDT |
| 2020-10-09 |
67.0055 USDT |
54,767.8154 DASH |
66.3800 USDT |
65.7900 USDT |
67.8400 USDT |
67.2700 USDT |
| 2020-10-08 |
65.9072 USDT |
62,003.4231 DASH |
65.9100 USDT |
64.1800 USDT |
67.3400 USDT |
66.3400 USDT |
| 2020-10-07 |
65.4562 USDT |
43,924.6832 DASH |
65.2400 USDT |
64.0700 USDT |
66.2600 USDT |
65.9400 USDT |
| 2020-10-06 |
66.5274 USDT |
65,797.6129 DASH |
67.1700 USDT |
64.6100 USDT |
68.3500 USDT |
65.2800 USDT |
| 2020-10-05 |
66.2969 USDT |
37,964.6309 DASH |
66.3900 USDT |
65.5900 USDT |
67.2800 USDT |
67.1500 USDT |
| 2020-10-04 |
66.1474 USDT |
36,006.2532 DASH |
65.5900 USDT |
64.9300 USDT |
66.8200 USDT |
66.3900 USDT |
| 2020-10-03 |
66.0051 USDT |
32,303.8098 DASH |
65.9300 USDT |
65.4600 USDT |
66.6000 USDT |
65.6000 USDT |
| 2020-10-02 |
65.9280 USDT |
71,495.9585 DASH |
67.9300 USDT |
63.8600 USDT |
68.7900 USDT |
65.9500 USDT |
| 2020-10-01 |
69.5273 USDT |
85,616.2115 DASH |
69.1800 USDT |
67.1800 USDT |
71.0300 USDT |
68.0600 USDT |
| 2020-09-30 |
67.5848 USDT |
43,568.9792 DASH |
68.4900 USDT |
66.6500 USDT |
69.1800 USDT |
69.1700 USDT |
| 2020-09-29 |
67.4831 USDT |
56,185.4664 DASH |
67.3500 USDT |
66.6400 USDT |
68.8200 USDT |
68.4500 USDT |
| 2020-09-28 |
68.9882 USDT |
61,803.6918 DASH |
68.8400 USDT |
67.0100 USDT |
69.9800 USDT |
67.3500 USDT |
| 2020-09-27 |
68.5967 USDT |
51,818.3415 DASH |
69.0000 USDT |
67.1300 USDT |
69.9800 USDT |
68.7800 USDT |
| 2020-09-26 |
69.0514 USDT |
70,866.2784 DASH |
68.5900 USDT |
68.2900 USDT |
69.9500 USDT |
69.0400 USDT |