Identifier on Binance: DASHUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-09-25 |
67.9439 USDT |
63,061.9789 DASH |
67.7700 USDT |
66.5200 USDT |
69.4000 USDT |
68.5500 USDT |
| 2020-09-24 |
67.0491 USDT |
56,760.9441 DASH |
64.9000 USDT |
64.3300 USDT |
68.5700 USDT |
67.7900 USDT |
| 2020-09-23 |
66.6897 USDT |
43,121.5927 DASH |
68.1400 USDT |
64.2700 USDT |
68.4800 USDT |
64.8600 USDT |
| 2020-09-22 |
68.0155 USDT |
56,642.5396 DASH |
66.8700 USDT |
66.3300 USDT |
69.0600 USDT |
68.1200 USDT |
| 2020-09-21 |
68.0012 USDT |
88,307.5913 DASH |
70.7500 USDT |
64.6700 USDT |
71.6700 USDT |
66.8100 USDT |
| 2020-09-20 |
70.9043 USDT |
63,403.2611 DASH |
72.8300 USDT |
69.3800 USDT |
72.9700 USDT |
70.7700 USDT |
| 2020-09-19 |
72.5010 USDT |
62,510.9098 DASH |
72.1800 USDT |
71.3400 USDT |
73.6000 USDT |
72.8500 USDT |
| 2020-09-18 |
72.3710 USDT |
56,664.5039 DASH |
73.3300 USDT |
70.3400 USDT |
73.7400 USDT |
72.2400 USDT |
| 2020-09-17 |
72.9390 USDT |
50,658.8284 DASH |
73.0200 USDT |
71.3400 USDT |
74.7400 USDT |
73.3200 USDT |
| 2020-09-16 |
72.8547 USDT |
44,873.1230 DASH |
72.9200 USDT |
70.8900 USDT |
74.2900 USDT |
73.0100 USDT |
| 2020-09-15 |
74.3696 USDT |
57,739.7689 DASH |
75.1000 USDT |
72.7400 USDT |
76.1200 USDT |
72.9500 USDT |
| 2020-09-14 |
75.4124 USDT |
51,854.1050 DASH |
75.5300 USDT |
73.8300 USDT |
76.7700 USDT |
75.1300 USDT |
| 2020-09-13 |
76.1982 USDT |
68,354.1620 DASH |
79.3400 USDT |
73.1700 USDT |
79.3400 USDT |
75.5300 USDT |
| 2020-09-12 |
77.7828 USDT |
62,943.5858 DASH |
77.0500 USDT |
75.5300 USDT |
80.0800 USDT |
79.3400 USDT |
| 2020-09-11 |
76.0402 USDT |
49,324.0970 DASH |
76.9900 USDT |
74.5700 USDT |
77.4000 USDT |
77.0900 USDT |
| 2020-09-10 |
76.4674 USDT |
56,048.0056 DASH |
75.5400 USDT |
74.9800 USDT |
77.7500 USDT |
77.0100 USDT |
| 2020-09-09 |
76.1734 USDT |
52,743.8937 DASH |
74.7300 USDT |
74.1100 USDT |
77.8500 USDT |
75.5000 USDT |
| 2020-09-08 |
74.6050 USDT |
133,035.0531 DASH |
76.1400 USDT |
70.0300 USDT |
77.7500 USDT |
74.7400 USDT |
| 2020-09-07 |
72.8023 USDT |
144,971.6310 DASH |
70.0800 USDT |
65.8100 USDT |
79.3200 USDT |
76.0500 USDT |
| 2020-09-06 |
69.2696 USDT |
67,791.2375 DASH |
68.0300 USDT |
66.0800 USDT |
71.7100 USDT |
70.1200 USDT |
| 2020-09-05 |
69.1012 USDT |
114,466.4956 DASH |
72.6000 USDT |
64.9500 USDT |
74.1700 USDT |
68.0200 USDT |
| 2020-09-04 |
69.9310 USDT |
150,110.7746 DASH |
66.5900 USDT |
65.8800 USDT |
74.0500 USDT |
72.6200 USDT |
| 2020-09-03 |
75.6388 USDT |
125,393.9984 DASH |
83.2400 USDT |
62.0000 USDT |
83.6000 USDT |
66.6000 USDT |
| 2020-09-02 |
84.1115 USDT |
93,233.7541 DASH |
89.0200 USDT |
79.6400 USDT |
89.7100 USDT |
83.2700 USDT |
| 2020-09-01 |
88.1908 USDT |
95,480.1543 DASH |
86.1300 USDT |
84.9500 USDT |
90.7200 USDT |
89.0500 USDT |
| 2020-08-31 |
87.2390 USDT |
52,352.2775 DASH |
88.3000 USDT |
85.7100 USDT |
88.9500 USDT |
86.1000 USDT |
| 2020-08-30 |
87.0618 USDT |
80,201.3854 DASH |
84.9800 USDT |
84.9000 USDT |
88.9000 USDT |
88.2700 USDT |
| 2020-08-29 |
85.5132 USDT |
36,464.8183 DASH |
84.9600 USDT |
84.3800 USDT |
86.6500 USDT |
85.0000 USDT |
| 2020-08-28 |
84.6243 USDT |
42,068.1126 DASH |
83.4100 USDT |
82.4000 USDT |
85.9200 USDT |
84.9900 USDT |
| 2020-08-27 |
83.9361 USDT |
70,709.8667 DASH |
85.7900 USDT |
81.7700 USDT |
86.5300 USDT |
83.3500 USDT |
| 2020-08-26 |
85.8181 USDT |
63,162.9572 DASH |
84.5000 USDT |
83.5800 USDT |
87.4400 USDT |
85.8000 USDT |
| 2020-08-25 |
86.8573 USDT |
83,083.5573 DASH |
91.7500 USDT |
82.5300 USDT |
91.8600 USDT |
84.5000 USDT |
| 2020-08-24 |
91.5161 USDT |
46,794.7712 DASH |
91.4600 USDT |
89.4400 USDT |
93.3200 USDT |
91.8200 USDT |
| 2020-08-23 |
90.1882 USDT |
55,970.0868 DASH |
90.7900 USDT |
87.7600 USDT |
92.9600 USDT |
91.4100 USDT |
| 2020-08-22 |
88.1168 USDT |
56,258.3183 DASH |
86.7700 USDT |
85.1400 USDT |
91.0100 USDT |
90.8200 USDT |
| 2020-08-21 |
91.6451 USDT |
137,350.9180 DASH |
91.4900 USDT |
85.0000 USDT |
95.7000 USDT |
86.7500 USDT |
| 2020-08-20 |
89.4451 USDT |
61,696.0083 DASH |
87.7300 USDT |
87.0900 USDT |
91.6600 USDT |
91.5000 USDT |
| 2020-08-19 |
89.6686 USDT |
119,015.0237 DASH |
92.7100 USDT |
86.8100 USDT |
93.8100 USDT |
87.7200 USDT |
| 2020-08-18 |
95.1900 USDT |
86,146.5534 DASH |
97.5900 USDT |
91.6700 USDT |
98.8100 USDT |
92.6600 USDT |
| 2020-08-17 |
97.3177 USDT |
144,314.0812 DASH |
95.0600 USDT |
92.8400 USDT |
100.1800 USDT |
97.6200 USDT |
| 2020-08-16 |
93.6376 USDT |
73,373.0721 DASH |
93.9600 USDT |
91.4800 USDT |
95.3400 USDT |
95.0600 USDT |
| 2020-08-15 |
93.6688 USDT |
121,839.3518 DASH |
91.9800 USDT |
91.1200 USDT |
95.9700 USDT |
93.9500 USDT |
| 2020-08-14 |
91.7621 USDT |
98,465.2607 DASH |
92.8000 USDT |
89.9300 USDT |
92.8700 USDT |
92.0000 USDT |
| 2020-08-13 |
89.6598 USDT |
89,211.7762 DASH |
91.7100 USDT |
85.7200 USDT |
93.1800 USDT |
92.7700 USDT |
| 2020-08-12 |
88.7791 USDT |
109,085.0157 DASH |
88.5200 USDT |
84.2100 USDT |
92.1300 USDT |
91.7000 USDT |
| 2020-08-11 |
91.2904 USDT |
115,332.8188 DASH |
95.4500 USDT |
85.7300 USDT |
96.6000 USDT |
88.5500 USDT |
| 2020-08-10 |
96.5112 USDT |
75,664.9559 DASH |
97.6700 USDT |
92.3600 USDT |
98.4300 USDT |
95.5400 USDT |
| 2020-08-09 |
97.0343 USDT |
83,012.8968 DASH |
98.3400 USDT |
94.5000 USDT |
98.9400 USDT |
97.7200 USDT |
| 2020-08-08 |
98.5537 USDT |
113,719.7344 DASH |
96.5000 USDT |
94.6300 USDT |
102.3300 USDT |
98.3600 USDT |
| 2020-08-07 |
98.8190 USDT |
181,984.5931 DASH |
100.4100 USDT |
92.6600 USDT |
103.9200 USDT |
96.5300 USDT |