Identifier on Binance: DASHUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-07-07 |
70.0524 USDT |
40,320.3536 DASH |
70.2700 USDT |
69.1400 USDT |
70.9800 USDT |
69.9200 USDT |
| 2020-07-06 |
69.0134 USDT |
57,122.8390 DASH |
67.2800 USDT |
67.0300 USDT |
70.6800 USDT |
70.2600 USDT |
| 2020-07-05 |
66.9330 USDT |
27,308.1019 DASH |
67.6200 USDT |
65.6600 USDT |
67.7600 USDT |
67.2400 USDT |
| 2020-07-04 |
67.3499 USDT |
32,009.0842 DASH |
66.3800 USDT |
66.2400 USDT |
68.2600 USDT |
67.6300 USDT |
| 2020-07-03 |
66.5628 USDT |
39,256.7912 DASH |
66.5800 USDT |
65.8500 USDT |
67.1200 USDT |
66.4600 USDT |
| 2020-07-02 |
67.1644 USDT |
42,226.9035 DASH |
68.3200 USDT |
65.4000 USDT |
68.8500 USDT |
66.6200 USDT |
| 2020-07-01 |
68.0848 USDT |
34,539.6808 DASH |
68.1600 USDT |
67.2900 USDT |
69.0200 USDT |
68.3100 USDT |
| 2020-06-30 |
68.3081 USDT |
29,539.1505 DASH |
69.0200 USDT |
67.4500 USDT |
69.2200 USDT |
68.1100 USDT |
| 2020-06-29 |
67.7242 USDT |
43,636.2762 DASH |
67.7100 USDT |
66.7600 USDT |
69.3000 USDT |
68.9300 USDT |
| 2020-06-28 |
67.5260 USDT |
25,112.6310 DASH |
66.9300 USDT |
66.0700 USDT |
68.6700 USDT |
67.7000 USDT |
| 2020-06-27 |
68.0961 USDT |
43,141.6368 DASH |
70.6600 USDT |
65.1400 USDT |
71.1800 USDT |
66.9200 USDT |
| 2020-06-26 |
70.4915 USDT |
21,882.4720 DASH |
71.0800 USDT |
69.7100 USDT |
71.5700 USDT |
70.6800 USDT |
| 2020-06-25 |
71.3131 USDT |
26,674.8480 DASH |
72.3900 USDT |
70.0400 USDT |
72.4300 USDT |
71.1100 USDT |
| 2020-06-24 |
72.7613 USDT |
60,080.0064 DASH |
74.0600 USDT |
70.7600 USDT |
75.3000 USDT |
72.4200 USDT |
| 2020-06-23 |
73.8731 USDT |
68,535.8634 DASH |
72.3200 USDT |
71.5200 USDT |
76.4200 USDT |
74.0100 USDT |
| 2020-06-22 |
71.7682 USDT |
27,962.0417 DASH |
70.1400 USDT |
70.0200 USDT |
72.8100 USDT |
72.3300 USDT |
| 2020-06-21 |
70.7437 USDT |
16,877.0975 DASH |
71.0200 USDT |
69.9600 USDT |
71.3700 USDT |
70.1400 USDT |
| 2020-06-20 |
70.2862 USDT |
23,835.7105 DASH |
70.0800 USDT |
69.1800 USDT |
71.2000 USDT |
71.0100 USDT |
| 2020-06-19 |
70.5179 USDT |
23,931.3542 DASH |
71.4400 USDT |
69.8700 USDT |
71.4400 USDT |
70.1000 USDT |
| 2020-06-18 |
71.8149 USDT |
22,382.2937 DASH |
72.4300 USDT |
70.6800 USDT |
72.6500 USDT |
71.4600 USDT |
| 2020-06-17 |
72.4084 USDT |
24,981.8691 DASH |
72.6600 USDT |
70.8300 USDT |
73.5100 USDT |
72.4200 USDT |
| 2020-06-16 |
72.3584 USDT |
35,170.2387 DASH |
71.8600 USDT |
71.4000 USDT |
73.1800 USDT |
72.6300 USDT |
| 2020-06-15 |
70.5032 USDT |
48,047.0568 DASH |
72.5500 USDT |
68.5000 USDT |
72.6200 USDT |
71.7700 USDT |
| 2020-06-14 |
73.3250 USDT |
25,223.5902 DASH |
74.1900 USDT |
71.9400 USDT |
74.3600 USDT |
72.5600 USDT |
| 2020-06-13 |
73.2961 USDT |
22,517.9080 DASH |
73.2700 USDT |
72.5600 USDT |
74.3900 USDT |
74.1800 USDT |
| 2020-06-12 |
73.3448 USDT |
42,187.3338 DASH |
72.2400 USDT |
71.0700 USDT |
74.8700 USDT |
73.2700 USDT |
| 2020-06-11 |
76.0660 USDT |
69,195.7822 DASH |
78.2300 USDT |
71.7600 USDT |
78.7100 USDT |
72.2400 USDT |
| 2020-06-10 |
77.7933 USDT |
30,382.5071 DASH |
77.4500 USDT |
77.0200 USDT |
78.3500 USDT |
78.2100 USDT |
| 2020-06-09 |
77.3478 USDT |
23,087.5196 DASH |
77.7900 USDT |
76.5900 USDT |
78.0300 USDT |
77.4200 USDT |
| 2020-06-08 |
77.6148 USDT |
23,624.5408 DASH |
78.0000 USDT |
77.0000 USDT |
78.3500 USDT |
77.7700 USDT |
| 2020-06-07 |
77.4863 USDT |
31,826.9433 DASH |
78.3100 USDT |
75.8200 USDT |
78.7700 USDT |
77.9900 USDT |
| 2020-06-06 |
78.3016 USDT |
28,314.3972 DASH |
77.8400 USDT |
77.0600 USDT |
79.2200 USDT |
78.3000 USDT |
| 2020-06-05 |
78.7030 USDT |
44,672.7812 DASH |
78.5200 USDT |
77.7200 USDT |
79.8200 USDT |
77.8100 USDT |
| 2020-06-04 |
78.0578 USDT |
58,446.2651 DASH |
78.2300 USDT |
76.6400 USDT |
79.1500 USDT |
78.6000 USDT |
| 2020-06-03 |
77.6600 USDT |
59,641.5293 DASH |
78.1800 USDT |
76.6300 USDT |
78.6700 USDT |
78.2000 USDT |
| 2020-06-02 |
79.6661 USDT |
108,927.8865 DASH |
80.0800 USDT |
76.0100 USDT |
82.2800 USDT |
78.2600 USDT |
| 2020-06-01 |
77.7178 USDT |
92,745.6979 DASH |
76.3200 USDT |
75.5900 USDT |
80.4000 USDT |
80.0600 USDT |
| 2020-05-31 |
78.1724 USDT |
77,435.0836 DASH |
79.0100 USDT |
75.5500 USDT |
80.8800 USDT |
76.3300 USDT |
| 2020-05-30 |
76.9112 USDT |
103,075.6813 DASH |
74.1700 USDT |
73.5200 USDT |
79.6800 USDT |
79.0100 USDT |
| 2020-05-29 |
74.3829 USDT |
47,813.9352 DASH |
75.0800 USDT |
73.3100 USDT |
75.6000 USDT |
74.1600 USDT |
| 2020-05-28 |
73.9130 USDT |
43,733.6810 DASH |
73.6000 USDT |
72.4300 USDT |
75.3000 USDT |
75.0600 USDT |
| 2020-05-27 |
73.6209 USDT |
47,054.3010 DASH |
72.6100 USDT |
72.3200 USDT |
74.6800 USDT |
73.6000 USDT |
| 2020-05-26 |
72.5980 USDT |
44,621.4490 DASH |
73.5600 USDT |
71.2600 USDT |
73.8600 USDT |
72.6100 USDT |
| 2020-05-25 |
72.7600 USDT |
33,454.7169 DASH |
71.6700 USDT |
70.9300 USDT |
73.7300 USDT |
73.6000 USDT |
| 2020-05-24 |
73.8107 USDT |
57,680.8911 DASH |
73.8500 USDT |
71.5800 USDT |
75.4600 USDT |
71.6700 USDT |
| 2020-05-23 |
74.4585 USDT |
48,331.1001 DASH |
74.7700 USDT |
73.3600 USDT |
75.8000 USDT |
73.8700 USDT |
| 2020-05-22 |
74.5154 USDT |
55,764.8665 DASH |
73.1200 USDT |
72.4000 USDT |
75.5700 USDT |
74.7700 USDT |
| 2020-05-21 |
75.1291 USDT |
78,273.1303 DASH |
78.3300 USDT |
71.0000 USDT |
78.6200 USDT |
73.0900 USDT |
| 2020-05-20 |
77.3375 USDT |
82,734.1562 DASH |
77.2100 USDT |
74.7300 USDT |
78.6100 USDT |
78.3500 USDT |
| 2020-05-19 |
75.7918 USDT |
57,472.0928 DASH |
76.2100 USDT |
73.9800 USDT |
77.2500 USDT |
77.1500 USDT |