Identifier on Binance: DASHUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-06 |
98.6979 USDT |
279,733.1901 DASH |
92.1900 USDT |
90.1000 USDT |
104.8000 USDT |
100.4200 USDT |
| 2020-08-05 |
89.9551 USDT |
148,393.5105 DASH |
86.9000 USDT |
85.8600 USDT |
93.5500 USDT |
92.2000 USDT |
| 2020-08-04 |
87.1351 USDT |
75,733.6445 DASH |
87.7200 USDT |
84.8800 USDT |
89.1900 USDT |
86.8800 USDT |
| 2020-08-03 |
87.5798 USDT |
134,901.0214 DASH |
85.2900 USDT |
83.7800 USDT |
89.7300 USDT |
87.7200 USDT |
| 2020-08-02 |
87.1948 USDT |
219,477.3797 DASH |
93.0600 USDT |
78.6000 USDT |
95.5500 USDT |
85.2900 USDT |
| 2020-08-01 |
89.0753 USDT |
184,659.3742 DASH |
82.4000 USDT |
81.8000 USDT |
94.1400 USDT |
93.1300 USDT |
| 2020-07-31 |
81.9909 USDT |
72,195.5365 DASH |
81.1700 USDT |
79.9400 USDT |
83.6800 USDT |
82.4500 USDT |
| 2020-07-30 |
80.7662 USDT |
72,279.6633 DASH |
81.3900 USDT |
79.2000 USDT |
82.4100 USDT |
81.1500 USDT |
| 2020-07-29 |
82.6729 USDT |
119,087.7715 DASH |
79.8500 USDT |
78.9000 USDT |
84.5800 USDT |
81.3800 USDT |
| 2020-07-28 |
78.9284 USDT |
107,440.2916 DASH |
77.5900 USDT |
75.9700 USDT |
80.9700 USDT |
79.8200 USDT |
| 2020-07-27 |
76.4385 USDT |
136,938.8753 DASH |
75.2900 USDT |
73.2300 USDT |
79.2300 USDT |
77.5500 USDT |
| 2020-07-26 |
75.5685 USDT |
77,931.4621 DASH |
74.6600 USDT |
74.1800 USDT |
77.4500 USDT |
75.3000 USDT |
| 2020-07-25 |
73.6570 USDT |
51,346.6637 DASH |
71.9800 USDT |
71.9700 USDT |
74.9500 USDT |
74.6500 USDT |
| 2020-07-24 |
72.0468 USDT |
39,291.9422 DASH |
73.3300 USDT |
71.2300 USDT |
73.4300 USDT |
71.9400 USDT |
| 2020-07-23 |
73.1549 USDT |
47,534.3629 DASH |
73.4200 USDT |
72.4900 USDT |
73.9900 USDT |
73.3500 USDT |
| 2020-07-22 |
71.9936 USDT |
60,391.3925 DASH |
71.0700 USDT |
71.0700 USDT |
73.5000 USDT |
73.3800 USDT |
| 2020-07-21 |
70.4149 USDT |
41,908.9038 DASH |
68.8400 USDT |
68.6600 USDT |
71.2400 USDT |
71.0900 USDT |
| 2020-07-20 |
69.7381 USDT |
26,974.0541 DASH |
70.3500 USDT |
68.6100 USDT |
70.4200 USDT |
68.8600 USDT |
| 2020-07-19 |
69.3888 USDT |
24,125.7326 DASH |
69.2000 USDT |
68.7300 USDT |
70.4200 USDT |
70.3500 USDT |
| 2020-07-18 |
69.2194 USDT |
20,300.0842 DASH |
69.5200 USDT |
68.6300 USDT |
69.7000 USDT |
69.2000 USDT |
| 2020-07-17 |
69.3673 USDT |
29,715.2281 DASH |
69.3000 USDT |
68.7300 USDT |
70.1000 USDT |
69.5800 USDT |
| 2020-07-16 |
69.3446 USDT |
49,571.9817 DASH |
71.1100 USDT |
68.0500 USDT |
71.4100 USDT |
69.2800 USDT |
| 2020-07-15 |
71.2647 USDT |
49,624.3022 DASH |
71.9700 USDT |
70.5500 USDT |
72.2400 USDT |
71.1200 USDT |
| 2020-07-14 |
71.4388 USDT |
57,652.4282 DASH |
71.8300 USDT |
70.0200 USDT |
72.6100 USDT |
71.8200 USDT |
| 2020-07-13 |
73.3967 USDT |
84,435.7625 DASH |
72.1300 USDT |
70.9300 USDT |
75.7200 USDT |
71.8400 USDT |
| 2020-07-12 |
71.9676 USDT |
62,953.6761 DASH |
72.6800 USDT |
70.8200 USDT |
73.1700 USDT |
72.0500 USDT |
| 2020-07-11 |
72.0754 USDT |
39,543.6075 DASH |
71.8200 USDT |
71.3200 USDT |
73.0000 USDT |
72.6800 USDT |
| 2020-07-10 |
71.0710 USDT |
41,398.1065 DASH |
71.8500 USDT |
70.1600 USDT |
71.9400 USDT |
71.7500 USDT |
| 2020-07-09 |
72.0939 USDT |
58,625.6394 DASH |
72.7000 USDT |
70.4900 USDT |
73.8800 USDT |
71.8600 USDT |
| 2020-07-08 |
71.8387 USDT |
71,627.6621 DASH |
69.9200 USDT |
69.4500 USDT |
73.2800 USDT |
72.7000 USDT |
| 2020-07-07 |
70.0524 USDT |
40,320.3536 DASH |
70.2700 USDT |
69.1400 USDT |
70.9800 USDT |
69.9200 USDT |
| 2020-07-06 |
69.0134 USDT |
57,122.8390 DASH |
67.2800 USDT |
67.0300 USDT |
70.6800 USDT |
70.2600 USDT |
| 2020-07-05 |
66.9330 USDT |
27,308.1019 DASH |
67.6200 USDT |
65.6600 USDT |
67.7600 USDT |
67.2400 USDT |
| 2020-07-04 |
67.3499 USDT |
32,009.0842 DASH |
66.3800 USDT |
66.2400 USDT |
68.2600 USDT |
67.6300 USDT |
| 2020-07-03 |
66.5628 USDT |
39,256.7912 DASH |
66.5800 USDT |
65.8500 USDT |
67.1200 USDT |
66.4600 USDT |
| 2020-07-02 |
67.1644 USDT |
42,226.9035 DASH |
68.3200 USDT |
65.4000 USDT |
68.8500 USDT |
66.6200 USDT |
| 2020-07-01 |
68.0848 USDT |
34,539.6808 DASH |
68.1600 USDT |
67.2900 USDT |
69.0200 USDT |
68.3100 USDT |
| 2020-06-30 |
68.3081 USDT |
29,539.1505 DASH |
69.0200 USDT |
67.4500 USDT |
69.2200 USDT |
68.1100 USDT |
| 2020-06-29 |
67.7242 USDT |
43,636.2762 DASH |
67.7100 USDT |
66.7600 USDT |
69.3000 USDT |
68.9300 USDT |
| 2020-06-28 |
67.5260 USDT |
25,112.6310 DASH |
66.9300 USDT |
66.0700 USDT |
68.6700 USDT |
67.7000 USDT |
| 2020-06-27 |
68.0961 USDT |
43,141.6368 DASH |
70.6600 USDT |
65.1400 USDT |
71.1800 USDT |
66.9200 USDT |
| 2020-06-26 |
70.4915 USDT |
21,882.4720 DASH |
71.0800 USDT |
69.7100 USDT |
71.5700 USDT |
70.6800 USDT |
| 2020-06-25 |
71.3131 USDT |
26,674.8480 DASH |
72.3900 USDT |
70.0400 USDT |
72.4300 USDT |
71.1100 USDT |
| 2020-06-24 |
72.7613 USDT |
60,080.0064 DASH |
74.0600 USDT |
70.7600 USDT |
75.3000 USDT |
72.4200 USDT |
| 2020-06-23 |
73.8731 USDT |
68,535.8634 DASH |
72.3200 USDT |
71.5200 USDT |
76.4200 USDT |
74.0100 USDT |
| 2020-06-22 |
71.7682 USDT |
27,962.0417 DASH |
70.1400 USDT |
70.0200 USDT |
72.8100 USDT |
72.3300 USDT |
| 2020-06-21 |
70.7437 USDT |
16,877.0975 DASH |
71.0200 USDT |
69.9600 USDT |
71.3700 USDT |
70.1400 USDT |
| 2020-06-20 |
70.2862 USDT |
23,835.7105 DASH |
70.0800 USDT |
69.1800 USDT |
71.2000 USDT |
71.0100 USDT |
| 2020-06-19 |
70.5179 USDT |
23,931.3542 DASH |
71.4400 USDT |
69.8700 USDT |
71.4400 USDT |
70.1000 USDT |
| 2020-06-18 |
71.8149 USDT |
22,382.2937 DASH |
72.4300 USDT |
70.6800 USDT |
72.6500 USDT |
71.4600 USDT |