Identifier on Binance: DASHUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-06-17 |
72.4084 USDT |
24,981.8691 DASH |
72.6600 USDT |
70.8300 USDT |
73.5100 USDT |
72.4200 USDT |
| 2020-06-16 |
72.3584 USDT |
35,170.2387 DASH |
71.8600 USDT |
71.4000 USDT |
73.1800 USDT |
72.6300 USDT |
| 2020-06-15 |
70.5032 USDT |
48,047.0568 DASH |
72.5500 USDT |
68.5000 USDT |
72.6200 USDT |
71.7700 USDT |
| 2020-06-14 |
73.3250 USDT |
25,223.5902 DASH |
74.1900 USDT |
71.9400 USDT |
74.3600 USDT |
72.5600 USDT |
| 2020-06-13 |
73.2961 USDT |
22,517.9080 DASH |
73.2700 USDT |
72.5600 USDT |
74.3900 USDT |
74.1800 USDT |
| 2020-06-12 |
73.3448 USDT |
42,187.3338 DASH |
72.2400 USDT |
71.0700 USDT |
74.8700 USDT |
73.2700 USDT |
| 2020-06-11 |
76.0660 USDT |
69,195.7822 DASH |
78.2300 USDT |
71.7600 USDT |
78.7100 USDT |
72.2400 USDT |
| 2020-06-10 |
77.7933 USDT |
30,382.5071 DASH |
77.4500 USDT |
77.0200 USDT |
78.3500 USDT |
78.2100 USDT |
| 2020-06-09 |
77.3478 USDT |
23,087.5196 DASH |
77.7900 USDT |
76.5900 USDT |
78.0300 USDT |
77.4200 USDT |
| 2020-06-08 |
77.6148 USDT |
23,624.5408 DASH |
78.0000 USDT |
77.0000 USDT |
78.3500 USDT |
77.7700 USDT |
| 2020-06-07 |
77.4863 USDT |
31,826.9433 DASH |
78.3100 USDT |
75.8200 USDT |
78.7700 USDT |
77.9900 USDT |
| 2020-06-06 |
78.3016 USDT |
28,314.3972 DASH |
77.8400 USDT |
77.0600 USDT |
79.2200 USDT |
78.3000 USDT |
| 2020-06-05 |
78.7030 USDT |
44,672.7812 DASH |
78.5200 USDT |
77.7200 USDT |
79.8200 USDT |
77.8100 USDT |
| 2020-06-04 |
78.0578 USDT |
58,446.2651 DASH |
78.2300 USDT |
76.6400 USDT |
79.1500 USDT |
78.6000 USDT |
| 2020-06-03 |
77.6600 USDT |
59,641.5293 DASH |
78.1800 USDT |
76.6300 USDT |
78.6700 USDT |
78.2000 USDT |
| 2020-06-02 |
79.6661 USDT |
108,927.8865 DASH |
80.0800 USDT |
76.0100 USDT |
82.2800 USDT |
78.2600 USDT |
| 2020-06-01 |
77.7178 USDT |
92,745.6979 DASH |
76.3200 USDT |
75.5900 USDT |
80.4000 USDT |
80.0600 USDT |
| 2020-05-31 |
78.1724 USDT |
77,435.0836 DASH |
79.0100 USDT |
75.5500 USDT |
80.8800 USDT |
76.3300 USDT |
| 2020-05-30 |
76.9112 USDT |
103,075.6813 DASH |
74.1700 USDT |
73.5200 USDT |
79.6800 USDT |
79.0100 USDT |
| 2020-05-29 |
74.3829 USDT |
47,813.9352 DASH |
75.0800 USDT |
73.3100 USDT |
75.6000 USDT |
74.1600 USDT |
| 2020-05-28 |
73.9130 USDT |
43,733.6810 DASH |
73.6000 USDT |
72.4300 USDT |
75.3000 USDT |
75.0600 USDT |
| 2020-05-27 |
73.6209 USDT |
47,054.3010 DASH |
72.6100 USDT |
72.3200 USDT |
74.6800 USDT |
73.6000 USDT |
| 2020-05-26 |
72.5980 USDT |
44,621.4490 DASH |
73.5600 USDT |
71.2600 USDT |
73.8600 USDT |
72.6100 USDT |
| 2020-05-25 |
72.7600 USDT |
33,454.7169 DASH |
71.6700 USDT |
70.9300 USDT |
73.7300 USDT |
73.6000 USDT |
| 2020-05-24 |
73.8107 USDT |
57,680.8911 DASH |
73.8500 USDT |
71.5800 USDT |
75.4600 USDT |
71.6700 USDT |
| 2020-05-23 |
74.4585 USDT |
48,331.1001 DASH |
74.7700 USDT |
73.3600 USDT |
75.8000 USDT |
73.8700 USDT |
| 2020-05-22 |
74.5154 USDT |
55,764.8665 DASH |
73.1200 USDT |
72.4000 USDT |
75.5700 USDT |
74.7700 USDT |
| 2020-05-21 |
75.1291 USDT |
78,273.1303 DASH |
78.3300 USDT |
71.0000 USDT |
78.6200 USDT |
73.0900 USDT |
| 2020-05-20 |
77.3375 USDT |
82,734.1562 DASH |
77.2100 USDT |
74.7300 USDT |
78.6100 USDT |
78.3500 USDT |
| 2020-05-19 |
75.7918 USDT |
57,472.0928 DASH |
76.2100 USDT |
73.9800 USDT |
77.2500 USDT |
77.1500 USDT |
| 2020-05-18 |
76.5529 USDT |
71,217.2770 DASH |
75.0200 USDT |
74.8400 USDT |
78.3600 USDT |
76.2000 USDT |
| 2020-05-17 |
76.0078 USDT |
75,524.7433 DASH |
73.6500 USDT |
73.4700 USDT |
77.1900 USDT |
75.0300 USDT |
| 2020-05-16 |
73.6792 USDT |
45,053.2148 DASH |
72.4500 USDT |
72.0900 USDT |
74.4800 USDT |
73.7100 USDT |
| 2020-05-15 |
73.4187 USDT |
57,496.1140 DASH |
74.5400 USDT |
71.8300 USDT |
74.9600 USDT |
72.4400 USDT |
| 2020-05-14 |
74.5127 USDT |
53,605.5490 DASH |
73.8400 USDT |
73.1400 USDT |
75.8600 USDT |
74.5600 USDT |
| 2020-05-13 |
73.5502 USDT |
53,489.6656 DASH |
73.2200 USDT |
72.1800 USDT |
74.8000 USDT |
73.8100 USDT |
| 2020-05-12 |
72.3536 USDT |
84,472.0088 DASH |
69.7400 USDT |
69.3400 USDT |
75.0300 USDT |
73.3100 USDT |
| 2020-05-11 |
70.1843 USDT |
129,034.4734 DASH |
72.1600 USDT |
66.1100 USDT |
73.4600 USDT |
69.7300 USDT |
| 2020-05-10 |
72.0770 USDT |
175,512.3877 DASH |
79.6100 USDT |
68.4000 USDT |
79.6300 USDT |
72.1000 USDT |
| 2020-05-09 |
80.9895 USDT |
69,717.8156 DASH |
81.7900 USDT |
79.0300 USDT |
82.5000 USDT |
79.5900 USDT |
| 2020-05-08 |
80.0250 USDT |
104,474.4907 DASH |
78.7800 USDT |
77.0000 USDT |
83.2600 USDT |
81.8000 USDT |
| 2020-05-07 |
78.3082 USDT |
80,057.5051 DASH |
77.1500 USDT |
76.2900 USDT |
80.1800 USDT |
78.7600 USDT |
| 2020-05-06 |
79.3870 USDT |
55,658.2940 DASH |
79.4500 USDT |
76.6500 USDT |
80.9800 USDT |
77.1100 USDT |
| 2020-05-05 |
79.5430 USDT |
47,651.4917 DASH |
79.5400 USDT |
77.6200 USDT |
81.1300 USDT |
79.3700 USDT |
| 2020-05-04 |
78.2828 USDT |
88,955.2874 DASH |
81.0900 USDT |
75.3600 USDT |
81.2000 USDT |
79.5400 USDT |
| 2020-05-03 |
82.0383 USDT |
64,986.6316 DASH |
83.2900 USDT |
79.8000 USDT |
83.8800 USDT |
81.0700 USDT |
| 2020-05-02 |
82.7513 USDT |
57,455.6993 DASH |
82.9300 USDT |
81.6000 USDT |
83.7600 USDT |
83.2600 USDT |
| 2020-05-01 |
82.6150 USDT |
85,529.7569 DASH |
80.7200 USDT |
80.7200 USDT |
83.9800 USDT |
82.9500 USDT |
| 2020-04-30 |
84.1837 USDT |
204,337.4711 DASH |
85.3800 USDT |
80.2400 USDT |
88.7700 USDT |
80.7400 USDT |
| 2020-04-29 |
84.3176 USDT |
158,868.6164 DASH |
82.2300 USDT |
82.0100 USDT |
86.1000 USDT |
85.3600 USDT |