Identifier on Binance: DASHUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-18 |
76.5529 USDT |
71,217.2770 DASH |
75.0200 USDT |
74.8400 USDT |
78.3600 USDT |
76.2000 USDT |
| 2020-05-17 |
76.0078 USDT |
75,524.7433 DASH |
73.6500 USDT |
73.4700 USDT |
77.1900 USDT |
75.0300 USDT |
| 2020-05-16 |
73.6792 USDT |
45,053.2148 DASH |
72.4500 USDT |
72.0900 USDT |
74.4800 USDT |
73.7100 USDT |
| 2020-05-15 |
73.4187 USDT |
57,496.1140 DASH |
74.5400 USDT |
71.8300 USDT |
74.9600 USDT |
72.4400 USDT |
| 2020-05-14 |
74.5127 USDT |
53,605.5490 DASH |
73.8400 USDT |
73.1400 USDT |
75.8600 USDT |
74.5600 USDT |
| 2020-05-13 |
73.5502 USDT |
53,489.6656 DASH |
73.2200 USDT |
72.1800 USDT |
74.8000 USDT |
73.8100 USDT |
| 2020-05-12 |
72.3536 USDT |
84,472.0088 DASH |
69.7400 USDT |
69.3400 USDT |
75.0300 USDT |
73.3100 USDT |
| 2020-05-11 |
70.1843 USDT |
129,034.4734 DASH |
72.1600 USDT |
66.1100 USDT |
73.4600 USDT |
69.7300 USDT |
| 2020-05-10 |
72.0770 USDT |
175,512.3877 DASH |
79.6100 USDT |
68.4000 USDT |
79.6300 USDT |
72.1000 USDT |
| 2020-05-09 |
80.9895 USDT |
69,717.8156 DASH |
81.7900 USDT |
79.0300 USDT |
82.5000 USDT |
79.5900 USDT |
| 2020-05-08 |
80.0250 USDT |
104,474.4907 DASH |
78.7800 USDT |
77.0000 USDT |
83.2600 USDT |
81.8000 USDT |
| 2020-05-07 |
78.3082 USDT |
80,057.5051 DASH |
77.1500 USDT |
76.2900 USDT |
80.1800 USDT |
78.7600 USDT |
| 2020-05-06 |
79.3870 USDT |
55,658.2940 DASH |
79.4500 USDT |
76.6500 USDT |
80.9800 USDT |
77.1100 USDT |
| 2020-05-05 |
79.5430 USDT |
47,651.4917 DASH |
79.5400 USDT |
77.6200 USDT |
81.1300 USDT |
79.3700 USDT |
| 2020-05-04 |
78.2828 USDT |
88,955.2874 DASH |
81.0900 USDT |
75.3600 USDT |
81.2000 USDT |
79.5400 USDT |
| 2020-05-03 |
82.0383 USDT |
64,986.6316 DASH |
83.2900 USDT |
79.8000 USDT |
83.8800 USDT |
81.0700 USDT |
| 2020-05-02 |
82.7513 USDT |
57,455.6993 DASH |
82.9300 USDT |
81.6000 USDT |
83.7600 USDT |
83.2600 USDT |
| 2020-05-01 |
82.6150 USDT |
85,529.7569 DASH |
80.7200 USDT |
80.7200 USDT |
83.9800 USDT |
82.9500 USDT |
| 2020-04-30 |
84.1837 USDT |
204,337.4711 DASH |
85.3800 USDT |
80.2400 USDT |
88.7700 USDT |
80.7400 USDT |
| 2020-04-29 |
84.3176 USDT |
158,868.6164 DASH |
82.2300 USDT |
82.0100 USDT |
86.1000 USDT |
85.3600 USDT |
| 2020-04-28 |
81.6605 USDT |
90,956.5778 DASH |
82.7300 USDT |
79.7500 USDT |
83.1300 USDT |
82.2100 USDT |
| 2020-04-27 |
82.3637 USDT |
116,450.1682 DASH |
84.1500 USDT |
80.0300 USDT |
84.6000 USDT |
82.7500 USDT |
| 2020-04-26 |
85.1090 USDT |
123,447.4512 DASH |
85.7500 USDT |
81.9300 USDT |
87.5000 USDT |
84.1200 USDT |
| 2020-04-25 |
84.7554 USDT |
110,382.0263 DASH |
81.3800 USDT |
80.4500 USDT |
88.1900 USDT |
85.7800 USDT |
| 2020-04-24 |
81.8894 USDT |
60,986.3157 DASH |
81.2600 USDT |
80.4800 USDT |
82.9300 USDT |
81.3700 USDT |
| 2020-04-23 |
81.4068 USDT |
147,824.2194 DASH |
80.8400 USDT |
78.8800 USDT |
84.6100 USDT |
81.2600 USDT |
| 2020-04-22 |
78.9732 USDT |
136,483.4915 DASH |
74.4600 USDT |
74.0600 USDT |
82.1000 USDT |
80.8000 USDT |
| 2020-04-21 |
74.4930 USDT |
96,123.8609 DASH |
74.2900 USDT |
72.9200 USDT |
75.9300 USDT |
74.4800 USDT |
| 2020-04-20 |
78.3070 USDT |
174,399.2521 DASH |
80.2700 USDT |
72.7100 USDT |
82.8000 USDT |
74.2900 USDT |
| 2020-04-19 |
80.8318 USDT |
144,719.8760 DASH |
80.2000 USDT |
77.2800 USDT |
83.4600 USDT |
80.2300 USDT |
| 2020-04-18 |
78.8502 USDT |
102,156.3807 DASH |
76.2900 USDT |
76.1300 USDT |
80.5000 USDT |
80.1600 USDT |
| 2020-04-17 |
75.8789 USDT |
84,369.6476 DASH |
76.1200 USDT |
74.5400 USDT |
78.0900 USDT |
76.3100 USDT |
| 2020-04-16 |
73.8419 USDT |
137,246.5052 DASH |
70.7000 USDT |
67.4500 USDT |
77.4100 USDT |
76.0900 USDT |
| 2020-04-15 |
71.8632 USDT |
60,325.3990 DASH |
72.3200 USDT |
70.0800 USDT |
73.7100 USDT |
70.7000 USDT |
| 2020-04-14 |
73.2751 USDT |
84,751.4434 DASH |
73.1800 USDT |
71.8600 USDT |
74.5500 USDT |
72.3200 USDT |
| 2020-04-13 |
72.1679 USDT |
159,135.8351 DASH |
74.0900 USDT |
70.4800 USDT |
74.0900 USDT |
73.1300 USDT |
| 2020-04-12 |
75.6795 USDT |
136,706.4475 DASH |
74.9800 USDT |
72.9100 USDT |
78.3300 USDT |
74.1000 USDT |
| 2020-04-11 |
75.2087 USDT |
196,064.7413 DASH |
74.1000 USDT |
73.0500 USDT |
78.0100 USDT |
74.9700 USDT |
| 2020-04-10 |
75.5272 USDT |
265,980.0224 DASH |
82.8400 USDT |
69.8800 USDT |
83.2900 USDT |
74.1000 USDT |
| 2020-04-09 |
79.5000 USDT |
224,050.7302 DASH |
75.5200 USDT |
74.0300 USDT |
84.4200 USDT |
82.8300 USDT |
| 2020-04-08 |
74.4971 USDT |
136,538.1588 DASH |
72.2500 USDT |
71.1300 USDT |
76.6000 USDT |
75.5200 USDT |
| 2020-04-07 |
73.5765 USDT |
161,074.7888 DASH |
73.1700 USDT |
70.2200 USDT |
76.1600 USDT |
72.2200 USDT |
| 2020-04-06 |
70.3631 USDT |
141,591.2983 DASH |
66.8800 USDT |
66.8200 USDT |
73.3500 USDT |
73.1900 USDT |
| 2020-04-05 |
67.2552 USDT |
62,283.8186 DASH |
68.5500 USDT |
65.8000 USDT |
68.7800 USDT |
66.8900 USDT |
| 2020-04-04 |
68.2624 USDT |
111,380.9283 DASH |
67.3800 USDT |
66.6600 USDT |
69.3700 USDT |
68.4600 USDT |
| 2020-04-03 |
68.4632 USDT |
94,563.6453 DASH |
67.5000 USDT |
66.2100 USDT |
70.2900 USDT |
67.4000 USDT |
| 2020-04-02 |
67.6123 USDT |
111,332.8319 DASH |
66.0500 USDT |
65.0100 USDT |
71.7600 USDT |
67.5100 USDT |
| 2020-04-01 |
64.3301 USDT |
83,277.0903 DASH |
64.9800 USDT |
62.4000 USDT |
66.7000 USDT |
66.0300 USDT |
| 2020-03-31 |
65.2957 USDT |
76,470.9530 DASH |
65.8100 USDT |
64.0500 USDT |
66.4000 USDT |
64.9700 USDT |
| 2020-03-30 |
64.9149 USDT |
92,652.3917 DASH |
60.4600 USDT |
60.4100 USDT |
67.4700 USDT |
65.8100 USDT |