Identifier on Binance: DASHUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-29 |
63.2174 USDT |
74,588.7241 DASH |
65.2700 USDT |
60.3600 USDT |
65.8000 USDT |
60.4600 USDT |
| 2020-03-28 |
64.2765 USDT |
155,120.8108 DASH |
67.5900 USDT |
61.9300 USDT |
67.5900 USDT |
65.2100 USDT |
| 2020-03-27 |
69.9733 USDT |
142,671.2363 DASH |
68.1700 USDT |
66.7600 USDT |
73.0800 USDT |
67.5900 USDT |
| 2020-03-26 |
67.5923 USDT |
70,904.7346 DASH |
67.8100 USDT |
66.4800 USDT |
68.6500 USDT |
68.2300 USDT |
| 2020-03-25 |
68.0435 USDT |
104,935.7280 DASH |
69.5100 USDT |
66.2300 USDT |
70.4200 USDT |
67.7200 USDT |
| 2020-03-24 |
69.3704 USDT |
126,750.5691 DASH |
70.8400 USDT |
67.0600 USDT |
71.4800 USDT |
69.5300 USDT |
| 2020-03-23 |
66.3649 USDT |
165,283.6172 DASH |
62.4400 USDT |
61.2000 USDT |
71.3500 USDT |
70.8700 USDT |
| 2020-03-22 |
68.0057 USDT |
213,394.9344 DASH |
71.3700 USDT |
61.6400 USDT |
73.5600 USDT |
62.4400 USDT |
| 2020-03-21 |
71.7115 USDT |
298,477.3376 DASH |
71.7600 USDT |
67.6300 USDT |
75.5700 USDT |
71.3700 USDT |
| 2020-03-20 |
70.2122 USDT |
362,997.6484 DASH |
65.5300 USDT |
62.4400 USDT |
77.9700 USDT |
71.7800 USDT |
| 2020-03-19 |
61.9830 USDT |
372,525.6041 DASH |
62.5000 USDT |
56.6100 USDT |
70.0900 USDT |
65.4700 USDT |
| 2020-03-18 |
52.5253 USDT |
373,823.3350 DASH |
45.5800 USDT |
45.0000 USDT |
63.0000 USDT |
62.6400 USDT |
| 2020-03-17 |
45.1706 USDT |
122,766.3076 DASH |
43.1200 USDT |
42.3300 USDT |
46.8000 USDT |
45.5700 USDT |
| 2020-03-16 |
42.3697 USDT |
164,413.9533 DASH |
47.2300 USDT |
38.4900 USDT |
47.6900 USDT |
43.1200 USDT |
| 2020-03-15 |
47.1830 USDT |
92,324.2549 DASH |
45.9400 USDT |
45.4000 USDT |
50.9100 USDT |
47.3100 USDT |
| 2020-03-14 |
48.0754 USDT |
138,714.8394 DASH |
51.2100 USDT |
45.1300 USDT |
51.2100 USDT |
45.9700 USDT |
| 2020-03-13 |
44.5183 USDT |
303,365.1005 DASH |
44.3800 USDT |
31.3300 USDT |
53.0000 USDT |
51.1600 USDT |
| 2020-03-12 |
54.1058 USDT |
257,910.6549 DASH |
72.2400 USDT |
40.9800 USDT |
72.5500 USDT |
44.4000 USDT |
| 2020-03-11 |
71.8388 USDT |
84,538.9885 DASH |
74.7300 USDT |
67.1100 USDT |
75.3400 USDT |
72.2400 USDT |
| 2020-03-10 |
73.8876 USDT |
96,811.5149 DASH |
73.6100 USDT |
71.4000 USDT |
76.4000 USDT |
74.6000 USDT |
| 2020-03-09 |
72.3353 USDT |
159,048.2420 DASH |
73.7400 USDT |
67.7100 USDT |
75.6200 USDT |
73.6500 USDT |
| 2020-03-08 |
80.1667 USDT |
115,784.8457 DASH |
88.1100 USDT |
72.7600 USDT |
88.1100 USDT |
73.7000 USDT |
| 2020-03-07 |
90.7118 USDT |
50,339.2242 DASH |
93.9300 USDT |
87.3900 USDT |
94.2500 USDT |
88.1200 USDT |
| 2020-03-06 |
91.8474 USDT |
60,705.2558 DASH |
89.8000 USDT |
89.0100 USDT |
94.2400 USDT |
93.9400 USDT |
| 2020-03-05 |
90.3857 USDT |
57,209.4960 DASH |
86.8800 USDT |
86.8600 USDT |
92.5300 USDT |
89.8700 USDT |
| 2020-03-04 |
87.8241 USDT |
35,757.8699 DASH |
88.5700 USDT |
85.3600 USDT |
90.0500 USDT |
86.8800 USDT |
| 2020-03-03 |
88.7902 USDT |
54,079.4540 DASH |
90.3100 USDT |
87.0400 USDT |
90.6200 USDT |
88.5600 USDT |
| 2020-03-02 |
88.6503 USDT |
85,511.5607 DASH |
84.5800 USDT |
84.0500 USDT |
92.0400 USDT |
90.2600 USDT |
| 2020-03-01 |
86.6961 USDT |
74,133.2434 DASH |
85.2400 USDT |
83.0200 USDT |
89.9800 USDT |
84.5900 USDT |
| 2020-02-29 |
87.9348 USDT |
62,442.9287 DASH |
88.0200 USDT |
85.0300 USDT |
90.3800 USDT |
85.3500 USDT |
| 2020-02-28 |
87.9396 USDT |
152,053.6230 DASH |
89.8800 USDT |
83.0300 USDT |
92.8700 USDT |
88.0900 USDT |
| 2020-02-27 |
87.2731 USDT |
159,594.6026 DASH |
84.3300 USDT |
79.7300 USDT |
94.2000 USDT |
89.8800 USDT |
| 2020-02-26 |
86.6767 USDT |
157,030.8345 DASH |
95.5200 USDT |
79.0800 USDT |
96.6800 USDT |
84.2900 USDT |
| 2020-02-25 |
98.1005 USDT |
92,335.2831 DASH |
103.4000 USDT |
94.5100 USDT |
103.5600 USDT |
95.5200 USDT |
| 2020-02-24 |
103.9090 USDT |
70,242.8716 DASH |
108.0500 USDT |
99.5500 USDT |
108.9300 USDT |
103.4100 USDT |
| 2020-02-23 |
107.0391 USDT |
60,858.1777 DASH |
103.7500 USDT |
103.4000 USDT |
109.2900 USDT |
108.0900 USDT |
| 2020-02-22 |
105.5015 USDT |
82,172.0261 DASH |
107.5100 USDT |
102.7500 USDT |
109.3600 USDT |
103.7900 USDT |
| 2020-02-21 |
106.2567 USDT |
87,336.8769 DASH |
104.7600 USDT |
102.8900 USDT |
110.1700 USDT |
107.3900 USDT |
| 2020-02-20 |
103.4713 USDT |
99,713.8802 DASH |
104.7800 USDT |
98.8900 USDT |
107.2500 USDT |
104.8200 USDT |
| 2020-02-19 |
110.8835 USDT |
82,092.6218 DASH |
115.5300 USDT |
104.3600 USDT |
115.8100 USDT |
104.8700 USDT |
| 2020-02-18 |
113.2845 USDT |
97,913.9823 DASH |
114.6300 USDT |
107.0100 USDT |
117.4700 USDT |
115.5600 USDT |
| 2020-02-17 |
108.7224 USDT |
149,796.3280 DASH |
110.6100 USDT |
102.0000 USDT |
116.4300 USDT |
114.6600 USDT |
| 2020-02-16 |
112.9610 USDT |
143,417.6552 DASH |
120.7300 USDT |
100.9400 USDT |
123.5400 USDT |
110.7300 USDT |
| 2020-02-15 |
124.4090 USDT |
88,911.8304 DASH |
133.3600 USDT |
115.7900 USDT |
133.3600 USDT |
120.7300 USDT |
| 2020-02-14 |
131.0843 USDT |
60,645.6330 DASH |
131.0900 USDT |
128.1500 USDT |
134.4800 USDT |
133.3400 USDT |
| 2020-02-13 |
131.6769 USDT |
124,426.2650 DASH |
133.5200 USDT |
127.4000 USDT |
137.8700 USDT |
131.1800 USDT |
| 2020-02-12 |
133.4173 USDT |
121,111.0576 DASH |
129.2500 USDT |
128.3000 USDT |
137.0000 USDT |
133.5300 USDT |
| 2020-02-11 |
128.1349 USDT |
99,561.3911 DASH |
127.5800 USDT |
123.8300 USDT |
134.0200 USDT |
129.2000 USDT |
| 2020-02-10 |
125.9040 USDT |
89,108.2619 DASH |
128.5800 USDT |
122.5300 USDT |
128.7300 USDT |
127.5800 USDT |
| 2020-02-09 |
127.4906 USDT |
88,598.0165 DASH |
126.2600 USDT |
123.2500 USDT |
130.5300 USDT |
128.5100 USDT |