Identifier on Binance: DASHUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-04-28 |
81.6605 USDT |
90,956.5778 DASH |
82.7300 USDT |
79.7500 USDT |
83.1300 USDT |
82.2100 USDT |
| 2020-04-27 |
82.3637 USDT |
116,450.1682 DASH |
84.1500 USDT |
80.0300 USDT |
84.6000 USDT |
82.7500 USDT |
| 2020-04-26 |
85.1090 USDT |
123,447.4512 DASH |
85.7500 USDT |
81.9300 USDT |
87.5000 USDT |
84.1200 USDT |
| 2020-04-25 |
84.7554 USDT |
110,382.0263 DASH |
81.3800 USDT |
80.4500 USDT |
88.1900 USDT |
85.7800 USDT |
| 2020-04-24 |
81.8894 USDT |
60,986.3157 DASH |
81.2600 USDT |
80.4800 USDT |
82.9300 USDT |
81.3700 USDT |
| 2020-04-23 |
81.4068 USDT |
147,824.2194 DASH |
80.8400 USDT |
78.8800 USDT |
84.6100 USDT |
81.2600 USDT |
| 2020-04-22 |
78.9732 USDT |
136,483.4915 DASH |
74.4600 USDT |
74.0600 USDT |
82.1000 USDT |
80.8000 USDT |
| 2020-04-21 |
74.4930 USDT |
96,123.8609 DASH |
74.2900 USDT |
72.9200 USDT |
75.9300 USDT |
74.4800 USDT |
| 2020-04-20 |
78.3070 USDT |
174,399.2521 DASH |
80.2700 USDT |
72.7100 USDT |
82.8000 USDT |
74.2900 USDT |
| 2020-04-19 |
80.8318 USDT |
144,719.8760 DASH |
80.2000 USDT |
77.2800 USDT |
83.4600 USDT |
80.2300 USDT |
| 2020-04-18 |
78.8502 USDT |
102,156.3807 DASH |
76.2900 USDT |
76.1300 USDT |
80.5000 USDT |
80.1600 USDT |
| 2020-04-17 |
75.8789 USDT |
84,369.6476 DASH |
76.1200 USDT |
74.5400 USDT |
78.0900 USDT |
76.3100 USDT |
| 2020-04-16 |
73.8419 USDT |
137,246.5052 DASH |
70.7000 USDT |
67.4500 USDT |
77.4100 USDT |
76.0900 USDT |
| 2020-04-15 |
71.8632 USDT |
60,325.3990 DASH |
72.3200 USDT |
70.0800 USDT |
73.7100 USDT |
70.7000 USDT |
| 2020-04-14 |
73.2751 USDT |
84,751.4434 DASH |
73.1800 USDT |
71.8600 USDT |
74.5500 USDT |
72.3200 USDT |
| 2020-04-13 |
72.1679 USDT |
159,135.8351 DASH |
74.0900 USDT |
70.4800 USDT |
74.0900 USDT |
73.1300 USDT |
| 2020-04-12 |
75.6795 USDT |
136,706.4475 DASH |
74.9800 USDT |
72.9100 USDT |
78.3300 USDT |
74.1000 USDT |
| 2020-04-11 |
75.2087 USDT |
196,064.7413 DASH |
74.1000 USDT |
73.0500 USDT |
78.0100 USDT |
74.9700 USDT |
| 2020-04-10 |
75.5272 USDT |
265,980.0224 DASH |
82.8400 USDT |
69.8800 USDT |
83.2900 USDT |
74.1000 USDT |
| 2020-04-09 |
79.5000 USDT |
224,050.7302 DASH |
75.5200 USDT |
74.0300 USDT |
84.4200 USDT |
82.8300 USDT |
| 2020-04-08 |
74.4971 USDT |
136,538.1588 DASH |
72.2500 USDT |
71.1300 USDT |
76.6000 USDT |
75.5200 USDT |
| 2020-04-07 |
73.5765 USDT |
161,074.7888 DASH |
73.1700 USDT |
70.2200 USDT |
76.1600 USDT |
72.2200 USDT |
| 2020-04-06 |
70.3631 USDT |
141,591.2983 DASH |
66.8800 USDT |
66.8200 USDT |
73.3500 USDT |
73.1900 USDT |
| 2020-04-05 |
67.2552 USDT |
62,283.8186 DASH |
68.5500 USDT |
65.8000 USDT |
68.7800 USDT |
66.8900 USDT |
| 2020-04-04 |
68.2624 USDT |
111,380.9283 DASH |
67.3800 USDT |
66.6600 USDT |
69.3700 USDT |
68.4600 USDT |
| 2020-04-03 |
68.4632 USDT |
94,563.6453 DASH |
67.5000 USDT |
66.2100 USDT |
70.2900 USDT |
67.4000 USDT |
| 2020-04-02 |
67.6123 USDT |
111,332.8319 DASH |
66.0500 USDT |
65.0100 USDT |
71.7600 USDT |
67.5100 USDT |
| 2020-04-01 |
64.3301 USDT |
83,277.0903 DASH |
64.9800 USDT |
62.4000 USDT |
66.7000 USDT |
66.0300 USDT |
| 2020-03-31 |
65.2957 USDT |
76,470.9530 DASH |
65.8100 USDT |
64.0500 USDT |
66.4000 USDT |
64.9700 USDT |
| 2020-03-30 |
64.9149 USDT |
92,652.3917 DASH |
60.4600 USDT |
60.4100 USDT |
67.4700 USDT |
65.8100 USDT |
| 2020-03-29 |
63.2174 USDT |
74,588.7241 DASH |
65.2700 USDT |
60.3600 USDT |
65.8000 USDT |
60.4600 USDT |
| 2020-03-28 |
64.2765 USDT |
155,120.8108 DASH |
67.5900 USDT |
61.9300 USDT |
67.5900 USDT |
65.2100 USDT |
| 2020-03-27 |
69.9733 USDT |
142,671.2363 DASH |
68.1700 USDT |
66.7600 USDT |
73.0800 USDT |
67.5900 USDT |
| 2020-03-26 |
67.5923 USDT |
70,904.7346 DASH |
67.8100 USDT |
66.4800 USDT |
68.6500 USDT |
68.2300 USDT |
| 2020-03-25 |
68.0435 USDT |
104,935.7280 DASH |
69.5100 USDT |
66.2300 USDT |
70.4200 USDT |
67.7200 USDT |
| 2020-03-24 |
69.3704 USDT |
126,750.5691 DASH |
70.8400 USDT |
67.0600 USDT |
71.4800 USDT |
69.5300 USDT |
| 2020-03-23 |
66.3649 USDT |
165,283.6172 DASH |
62.4400 USDT |
61.2000 USDT |
71.3500 USDT |
70.8700 USDT |
| 2020-03-22 |
68.0057 USDT |
213,394.9344 DASH |
71.3700 USDT |
61.6400 USDT |
73.5600 USDT |
62.4400 USDT |
| 2020-03-21 |
71.7115 USDT |
298,477.3376 DASH |
71.7600 USDT |
67.6300 USDT |
75.5700 USDT |
71.3700 USDT |
| 2020-03-20 |
70.2122 USDT |
362,997.6484 DASH |
65.5300 USDT |
62.4400 USDT |
77.9700 USDT |
71.7800 USDT |
| 2020-03-19 |
61.9830 USDT |
372,525.6041 DASH |
62.5000 USDT |
56.6100 USDT |
70.0900 USDT |
65.4700 USDT |
| 2020-03-18 |
52.5253 USDT |
373,823.3350 DASH |
45.5800 USDT |
45.0000 USDT |
63.0000 USDT |
62.6400 USDT |
| 2020-03-17 |
45.1706 USDT |
122,766.3076 DASH |
43.1200 USDT |
42.3300 USDT |
46.8000 USDT |
45.5700 USDT |
| 2020-03-16 |
42.3697 USDT |
164,413.9533 DASH |
47.2300 USDT |
38.4900 USDT |
47.6900 USDT |
43.1200 USDT |
| 2020-03-15 |
47.1830 USDT |
92,324.2549 DASH |
45.9400 USDT |
45.4000 USDT |
50.9100 USDT |
47.3100 USDT |
| 2020-03-14 |
48.0754 USDT |
138,714.8394 DASH |
51.2100 USDT |
45.1300 USDT |
51.2100 USDT |
45.9700 USDT |
| 2020-03-13 |
44.5183 USDT |
303,365.1005 DASH |
44.3800 USDT |
31.3300 USDT |
53.0000 USDT |
51.1600 USDT |
| 2020-03-12 |
54.1058 USDT |
257,910.6549 DASH |
72.2400 USDT |
40.9800 USDT |
72.5500 USDT |
44.4000 USDT |
| 2020-03-11 |
71.8388 USDT |
84,538.9885 DASH |
74.7300 USDT |
67.1100 USDT |
75.3400 USDT |
72.2400 USDT |
| 2020-03-10 |
73.8876 USDT |
96,811.5149 DASH |
73.6100 USDT |
71.4000 USDT |
76.4000 USDT |
74.6000 USDT |