Identifier on Binance: DASHUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-09 |
72.3353 USDT |
159,048.2420 DASH |
73.7400 USDT |
67.7100 USDT |
75.6200 USDT |
73.6500 USDT |
| 2020-03-08 |
80.1667 USDT |
115,784.8457 DASH |
88.1100 USDT |
72.7600 USDT |
88.1100 USDT |
73.7000 USDT |
| 2020-03-07 |
90.7118 USDT |
50,339.2242 DASH |
93.9300 USDT |
87.3900 USDT |
94.2500 USDT |
88.1200 USDT |
| 2020-03-06 |
91.8474 USDT |
60,705.2558 DASH |
89.8000 USDT |
89.0100 USDT |
94.2400 USDT |
93.9400 USDT |
| 2020-03-05 |
90.3857 USDT |
57,209.4960 DASH |
86.8800 USDT |
86.8600 USDT |
92.5300 USDT |
89.8700 USDT |
| 2020-03-04 |
87.8241 USDT |
35,757.8699 DASH |
88.5700 USDT |
85.3600 USDT |
90.0500 USDT |
86.8800 USDT |
| 2020-03-03 |
88.7902 USDT |
54,079.4540 DASH |
90.3100 USDT |
87.0400 USDT |
90.6200 USDT |
88.5600 USDT |
| 2020-03-02 |
88.6503 USDT |
85,511.5607 DASH |
84.5800 USDT |
84.0500 USDT |
92.0400 USDT |
90.2600 USDT |
| 2020-03-01 |
86.6961 USDT |
74,133.2434 DASH |
85.2400 USDT |
83.0200 USDT |
89.9800 USDT |
84.5900 USDT |
| 2020-02-29 |
87.9348 USDT |
62,442.9287 DASH |
88.0200 USDT |
85.0300 USDT |
90.3800 USDT |
85.3500 USDT |
| 2020-02-28 |
87.9396 USDT |
152,053.6230 DASH |
89.8800 USDT |
83.0300 USDT |
92.8700 USDT |
88.0900 USDT |
| 2020-02-27 |
87.2731 USDT |
159,594.6026 DASH |
84.3300 USDT |
79.7300 USDT |
94.2000 USDT |
89.8800 USDT |
| 2020-02-26 |
86.6767 USDT |
157,030.8345 DASH |
95.5200 USDT |
79.0800 USDT |
96.6800 USDT |
84.2900 USDT |
| 2020-02-25 |
98.1005 USDT |
92,335.2831 DASH |
103.4000 USDT |
94.5100 USDT |
103.5600 USDT |
95.5200 USDT |
| 2020-02-24 |
103.9090 USDT |
70,242.8716 DASH |
108.0500 USDT |
99.5500 USDT |
108.9300 USDT |
103.4100 USDT |
| 2020-02-23 |
107.0391 USDT |
60,858.1777 DASH |
103.7500 USDT |
103.4000 USDT |
109.2900 USDT |
108.0900 USDT |
| 2020-02-22 |
105.5015 USDT |
82,172.0261 DASH |
107.5100 USDT |
102.7500 USDT |
109.3600 USDT |
103.7900 USDT |
| 2020-02-21 |
106.2567 USDT |
87,336.8769 DASH |
104.7600 USDT |
102.8900 USDT |
110.1700 USDT |
107.3900 USDT |
| 2020-02-20 |
103.4713 USDT |
99,713.8802 DASH |
104.7800 USDT |
98.8900 USDT |
107.2500 USDT |
104.8200 USDT |
| 2020-02-19 |
110.8835 USDT |
82,092.6218 DASH |
115.5300 USDT |
104.3600 USDT |
115.8100 USDT |
104.8700 USDT |
| 2020-02-18 |
113.2845 USDT |
97,913.9823 DASH |
114.6300 USDT |
107.0100 USDT |
117.4700 USDT |
115.5600 USDT |
| 2020-02-17 |
108.7224 USDT |
149,796.3280 DASH |
110.6100 USDT |
102.0000 USDT |
116.4300 USDT |
114.6600 USDT |
| 2020-02-16 |
112.9610 USDT |
143,417.6552 DASH |
120.7300 USDT |
100.9400 USDT |
123.5400 USDT |
110.7300 USDT |
| 2020-02-15 |
124.4090 USDT |
88,911.8304 DASH |
133.3600 USDT |
115.7900 USDT |
133.3600 USDT |
120.7300 USDT |
| 2020-02-14 |
131.0843 USDT |
60,645.6330 DASH |
131.0900 USDT |
128.1500 USDT |
134.4800 USDT |
133.3400 USDT |
| 2020-02-13 |
131.6769 USDT |
124,426.2650 DASH |
133.5200 USDT |
127.4000 USDT |
137.8700 USDT |
131.1800 USDT |
| 2020-02-12 |
133.4173 USDT |
121,111.0576 DASH |
129.2500 USDT |
128.3000 USDT |
137.0000 USDT |
133.5300 USDT |
| 2020-02-11 |
128.1349 USDT |
99,561.3911 DASH |
127.5800 USDT |
123.8300 USDT |
134.0200 USDT |
129.2000 USDT |
| 2020-02-10 |
125.9040 USDT |
89,108.2619 DASH |
128.5800 USDT |
122.5300 USDT |
128.7300 USDT |
127.5800 USDT |
| 2020-02-09 |
127.4906 USDT |
88,598.0165 DASH |
126.2600 USDT |
123.2500 USDT |
130.5300 USDT |
128.5100 USDT |
| 2020-02-08 |
125.5351 USDT |
220,745.1646 DASH |
118.5700 USDT |
113.0000 USDT |
131.6800 USDT |
126.2900 USDT |
| 2020-02-07 |
119.6421 USDT |
75,647.5056 DASH |
120.2300 USDT |
117.6100 USDT |
122.8600 USDT |
118.6800 USDT |
| 2020-02-06 |
121.2509 USDT |
112,592.2264 DASH |
122.8600 USDT |
117.6100 USDT |
124.6000 USDT |
120.3200 USDT |
| 2020-02-05 |
119.3061 USDT |
169,805.6686 DASH |
110.8200 USDT |
109.7500 USDT |
124.6700 USDT |
122.9800 USDT |
| 2020-02-04 |
111.1673 USDT |
86,540.2607 DASH |
115.3100 USDT |
108.4000 USDT |
115.7000 USDT |
110.8700 USDT |
| 2020-02-03 |
115.4647 USDT |
76,529.2089 DASH |
114.2800 USDT |
113.7000 USDT |
117.3400 USDT |
115.3400 USDT |
| 2020-02-02 |
115.6626 USDT |
81,464.2225 DASH |
116.7100 USDT |
112.5100 USDT |
117.4300 USDT |
114.2900 USDT |
| 2020-02-01 |
117.0793 USDT |
82,998.7459 DASH |
115.9600 USDT |
114.6500 USDT |
119.8700 USDT |
116.7000 USDT |
| 2020-01-31 |
117.5018 USDT |
142,316.1596 DASH |
121.8800 USDT |
112.8400 USDT |
124.5000 USDT |
115.8500 USDT |
| 2020-01-30 |
122.9049 USDT |
196,208.6757 DASH |
121.8400 USDT |
117.6800 USDT |
125.3500 USDT |
121.9000 USDT |
| 2020-01-29 |
120.0884 USDT |
274,384.6505 DASH |
115.7500 USDT |
114.8200 USDT |
128.7000 USDT |
121.9700 USDT |
| 2020-01-28 |
114.1862 USDT |
175,783.4860 DASH |
112.7300 USDT |
111.0500 USDT |
117.8000 USDT |
115.9100 USDT |
| 2020-01-27 |
115.7266 USDT |
266,810.9086 DASH |
111.0900 USDT |
111.0900 USDT |
119.6500 USDT |
112.7800 USDT |
| 2020-01-26 |
108.2464 USDT |
243,277.3381 DASH |
101.3100 USDT |
99.7400 USDT |
112.7500 USDT |
111.0100 USDT |
| 2020-01-25 |
99.9112 USDT |
77,539.5462 DASH |
100.2200 USDT |
97.3500 USDT |
104.0000 USDT |
101.3100 USDT |
| 2020-01-24 |
99.9123 USDT |
168,568.2137 DASH |
102.7200 USDT |
93.4200 USDT |
104.0000 USDT |
100.1100 USDT |
| 2020-01-23 |
102.3560 USDT |
139,568.0036 DASH |
107.7900 USDT |
98.2000 USDT |
108.0700 USDT |
102.7200 USDT |
| 2020-01-22 |
109.3504 USDT |
118,156.0088 DASH |
110.4800 USDT |
106.6900 USDT |
113.0000 USDT |
107.8000 USDT |
| 2020-01-21 |
110.4681 USDT |
200,347.1881 DASH |
109.9100 USDT |
104.6700 USDT |
114.3800 USDT |
110.5000 USDT |
| 2020-01-20 |
108.2643 USDT |
282,175.4712 DASH |
104.9500 USDT |
99.3000 USDT |
115.6600 USDT |
109.9100 USDT |