Identifier on Binance: DASHUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-01-19 |
101.3754 USDT |
325,639.5162 DASH |
101.1500 USDT |
91.8400 USDT |
109.2600 USDT |
104.9200 USDT |
| 2020-01-18 |
105.9866 USDT |
472,538.8620 DASH |
113.2300 USDT |
95.0000 USDT |
116.5000 USDT |
101.1500 USDT |
| 2020-01-17 |
120.0808 USDT |
321,461.4298 DASH |
127.4600 USDT |
109.0000 USDT |
128.0000 USDT |
113.0400 USDT |
| 2020-01-16 |
122.7163 USDT |
532,642.1682 DASH |
133.7900 USDT |
112.5800 USDT |
134.7500 USDT |
127.4500 USDT |
| 2020-01-15 |
120.1334 USDT |
942,507.1682 DASH |
89.2800 USDT |
88.0900 USDT |
150.0000 USDT |
133.6000 USDT |
| 2020-01-14 |
81.9808 USDT |
576,172.2780 DASH |
69.4400 USDT |
69.3200 USDT |
89.9300 USDT |
89.2800 USDT |
| 2020-01-13 |
67.3565 USDT |
155,549.1288 DASH |
66.2200 USDT |
63.6700 USDT |
71.2000 USDT |
69.4300 USDT |
| 2020-01-12 |
65.1000 USDT |
221,143.4076 DASH |
63.4300 USDT |
62.1200 USDT |
68.1000 USDT |
66.1900 USDT |
| 2020-01-11 |
62.2729 USDT |
288,575.8384 DASH |
56.8400 USDT |
55.7400 USDT |
67.8500 USDT |
63.4600 USDT |
| 2020-01-10 |
54.1688 USDT |
141,518.3518 DASH |
50.5200 USDT |
49.7500 USDT |
56.8900 USDT |
56.8800 USDT |
| 2020-01-09 |
51.4324 USDT |
58,151.4459 DASH |
52.4300 USDT |
49.8800 USDT |
53.2000 USDT |
50.5400 USDT |
| 2020-01-08 |
54.2542 USDT |
80,441.5690 DASH |
54.6300 USDT |
51.2800 USDT |
57.0000 USDT |
52.4200 USDT |
| 2020-01-07 |
55.0761 USDT |
131,285.5806 DASH |
56.5600 USDT |
53.4000 USDT |
57.6000 USDT |
54.6200 USDT |
| 2020-01-06 |
54.5117 USDT |
218,402.5383 DASH |
51.1600 USDT |
50.7400 USDT |
57.6400 USDT |
56.5700 USDT |
| 2020-01-05 |
49.9670 USDT |
237,688.3304 DASH |
46.1800 USDT |
46.1700 USDT |
53.2800 USDT |
51.1700 USDT |
| 2020-01-04 |
45.8164 USDT |
318,745.7438 DASH |
43.9200 USDT |
43.0500 USDT |
48.0000 USDT |
46.1900 USDT |
| 2020-01-03 |
42.5274 USDT |
37,446.3371 DASH |
40.0200 USDT |
39.9400 USDT |
43.9900 USDT |
43.9200 USDT |
| 2020-01-02 |
40.8011 USDT |
18,821.6770 DASH |
41.8200 USDT |
39.9300 USDT |
41.8200 USDT |
40.0400 USDT |
| 2020-01-01 |
41.7958 USDT |
15,016.0181 DASH |
41.1700 USDT |
40.9200 USDT |
42.7100 USDT |
41.8400 USDT |
| 2019-12-31 |
41.9770 USDT |
22,137.5332 DASH |
42.2500 USDT |
41.0200 USDT |
42.7700 USDT |
41.1600 USDT |
| 2019-12-30 |
43.3319 USDT |
30,253.9384 DASH |
44.5600 USDT |
42.0700 USDT |
44.6700 USDT |
42.2600 USDT |
| 2019-12-29 |
43.6171 USDT |
75,666.8345 DASH |
41.7900 USDT |
41.2500 USDT |
45.0200 USDT |
44.5400 USDT |
| 2019-12-28 |
41.7091 USDT |
64,842.7172 DASH |
39.6000 USDT |
39.4600 USDT |
42.9200 USDT |
41.7800 USDT |
| 2019-12-27 |
39.2416 USDT |
38,302.5962 DASH |
39.8900 USDT |
38.2700 USDT |
40.3900 USDT |
39.6300 USDT |
| 2019-12-26 |
39.5164 USDT |
95,998.3857 DASH |
40.7200 USDT |
38.2000 USDT |
40.9600 USDT |
39.8900 USDT |
| 2019-12-25 |
41.0633 USDT |
28,790.1161 DASH |
41.6000 USDT |
40.1800 USDT |
41.7400 USDT |
40.7400 USDT |
| 2019-12-24 |
42.1351 USDT |
30,790.0080 DASH |
42.8900 USDT |
41.3200 USDT |
42.9500 USDT |
41.6400 USDT |
| 2019-12-23 |
43.9068 USDT |
18,325.1412 DASH |
44.2200 USDT |
42.5000 USDT |
44.8300 USDT |
42.9100 USDT |
| 2019-12-22 |
43.4025 USDT |
15,264.7622 DASH |
42.6000 USDT |
42.4600 USDT |
44.3000 USDT |
44.1600 USDT |
| 2019-12-21 |
42.8988 USDT |
7,220.1429 DASH |
43.2300 USDT |
42.4200 USDT |
43.3100 USDT |
42.6400 USDT |
| 2019-12-20 |
42.7784 USDT |
19,435.1406 DASH |
42.7600 USDT |
42.1000 USDT |
43.5900 USDT |
43.2500 USDT |
| 2019-12-19 |
43.1156 USDT |
25,950.5775 DASH |
44.5400 USDT |
42.1200 USDT |
44.8800 USDT |
42.7600 USDT |
| 2019-12-18 |
43.0188 USDT |
45,199.9178 DASH |
41.2400 USDT |
39.9800 USDT |
45.6300 USDT |
44.4700 USDT |
| 2019-12-17 |
43.5285 USDT |
61,137.6593 DASH |
45.9600 USDT |
40.3400 USDT |
46.1100 USDT |
41.1700 USDT |
| 2019-12-16 |
48.2150 USDT |
46,469.4626 DASH |
50.7700 USDT |
41.8100 USDT |
50.8300 USDT |
45.9700 USDT |
| 2019-12-15 |
49.9843 USDT |
11,770.8264 DASH |
49.5200 USDT |
48.9300 USDT |
51.2200 USDT |
50.8000 USDT |
| 2019-12-14 |
50.2313 USDT |
12,601.1140 DASH |
50.7000 USDT |
49.0000 USDT |
51.2500 USDT |
49.5200 USDT |
| 2019-12-13 |
50.2863 USDT |
13,086.4547 DASH |
49.8200 USDT |
49.7000 USDT |
50.8700 USDT |
50.6900 USDT |
| 2019-12-12 |
49.4970 USDT |
15,200.4876 DASH |
49.7100 USDT |
48.4400 USDT |
50.6000 USDT |
49.8400 USDT |
| 2019-12-11 |
50.0004 USDT |
18,238.4983 DASH |
49.9100 USDT |
49.2200 USDT |
50.7700 USDT |
49.6700 USDT |
| 2019-12-10 |
50.5113 USDT |
16,393.7193 DASH |
51.1200 USDT |
49.2700 USDT |
51.7500 USDT |
49.8900 USDT |
| 2019-12-09 |
51.7877 USDT |
32,800.2752 DASH |
51.8400 USDT |
50.6200 USDT |
53.0900 USDT |
51.1600 USDT |
| 2019-12-08 |
51.9038 USDT |
11,673.8310 DASH |
52.3800 USDT |
51.5300 USDT |
52.4900 USDT |
51.7700 USDT |
| 2019-12-07 |
52.2402 USDT |
31,395.1341 DASH |
52.5000 USDT |
51.4500 USDT |
53.4400 USDT |
52.3900 USDT |
| 2019-12-06 |
51.4804 USDT |
29,135.2241 DASH |
49.9500 USDT |
49.7000 USDT |
52.9300 USDT |
52.5000 USDT |
| 2019-12-05 |
50.2569 USDT |
23,162.2234 DASH |
50.1800 USDT |
49.2700 USDT |
51.4800 USDT |
49.9600 USDT |
| 2019-12-04 |
50.8618 USDT |
29,195.6289 DASH |
51.3100 USDT |
49.3700 USDT |
53.0500 USDT |
50.2200 USDT |
| 2019-12-03 |
51.6001 USDT |
16,138.5984 DASH |
51.6200 USDT |
50.6700 USDT |
52.1600 USDT |
51.2900 USDT |
| 2019-12-02 |
52.2616 USDT |
14,665.7706 DASH |
53.0900 USDT |
51.4500 USDT |
53.7700 USDT |
51.6000 USDT |
| 2019-12-01 |
53.2947 USDT |
18,466.0489 DASH |
54.9900 USDT |
52.2200 USDT |
55.0300 USDT |
53.0800 USDT |