Identifier on Binance: DASHUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-12-19 |
43.1156 USDT |
25,950.5775 DASH |
44.5400 USDT |
42.1200 USDT |
44.8800 USDT |
42.7600 USDT |
| 2019-12-18 |
43.0188 USDT |
45,199.9178 DASH |
41.2400 USDT |
39.9800 USDT |
45.6300 USDT |
44.4700 USDT |
| 2019-12-17 |
43.5285 USDT |
61,137.6593 DASH |
45.9600 USDT |
40.3400 USDT |
46.1100 USDT |
41.1700 USDT |
| 2019-12-16 |
48.2150 USDT |
46,469.4626 DASH |
50.7700 USDT |
41.8100 USDT |
50.8300 USDT |
45.9700 USDT |
| 2019-12-15 |
49.9843 USDT |
11,770.8264 DASH |
49.5200 USDT |
48.9300 USDT |
51.2200 USDT |
50.8000 USDT |
| 2019-12-14 |
50.2313 USDT |
12,601.1140 DASH |
50.7000 USDT |
49.0000 USDT |
51.2500 USDT |
49.5200 USDT |
| 2019-12-13 |
50.2863 USDT |
13,086.4547 DASH |
49.8200 USDT |
49.7000 USDT |
50.8700 USDT |
50.6900 USDT |
| 2019-12-12 |
49.4970 USDT |
15,200.4876 DASH |
49.7100 USDT |
48.4400 USDT |
50.6000 USDT |
49.8400 USDT |
| 2019-12-11 |
50.0004 USDT |
18,238.4983 DASH |
49.9100 USDT |
49.2200 USDT |
50.7700 USDT |
49.6700 USDT |
| 2019-12-10 |
50.5113 USDT |
16,393.7193 DASH |
51.1200 USDT |
49.2700 USDT |
51.7500 USDT |
49.8900 USDT |
| 2019-12-09 |
51.7877 USDT |
32,800.2752 DASH |
51.8400 USDT |
50.6200 USDT |
53.0900 USDT |
51.1600 USDT |
| 2019-12-08 |
51.9038 USDT |
11,673.8310 DASH |
52.3800 USDT |
51.5300 USDT |
52.4900 USDT |
51.7700 USDT |
| 2019-12-07 |
52.2402 USDT |
31,395.1341 DASH |
52.5000 USDT |
51.4500 USDT |
53.4400 USDT |
52.3900 USDT |
| 2019-12-06 |
51.4804 USDT |
29,135.2241 DASH |
49.9500 USDT |
49.7000 USDT |
52.9300 USDT |
52.5000 USDT |
| 2019-12-05 |
50.2569 USDT |
23,162.2234 DASH |
50.1800 USDT |
49.2700 USDT |
51.4800 USDT |
49.9600 USDT |
| 2019-12-04 |
50.8618 USDT |
29,195.6289 DASH |
51.3100 USDT |
49.3700 USDT |
53.0500 USDT |
50.2200 USDT |
| 2019-12-03 |
51.6001 USDT |
16,138.5984 DASH |
51.6200 USDT |
50.6700 USDT |
52.1600 USDT |
51.2900 USDT |
| 2019-12-02 |
52.2616 USDT |
14,665.7706 DASH |
53.0900 USDT |
51.4500 USDT |
53.7700 USDT |
51.6000 USDT |
| 2019-12-01 |
53.2947 USDT |
18,466.0489 DASH |
54.9900 USDT |
52.2200 USDT |
55.0300 USDT |
53.0800 USDT |
| 2019-11-30 |
56.1148 USDT |
21,048.1922 DASH |
57.0300 USDT |
54.4500 USDT |
58.0100 USDT |
54.9900 USDT |
| 2019-11-29 |
56.2455 USDT |
46,877.8314 DASH |
52.2900 USDT |
52.1900 USDT |
59.2900 USDT |
56.9800 USDT |
| 2019-11-28 |
52.0868 USDT |
69,738.7061 DASH |
50.4100 USDT |
49.1100 USDT |
55.0300 USDT |
52.2800 USDT |
| 2019-11-27 |
50.4810 USDT |
42,070.0653 DASH |
50.1800 USDT |
47.9900 USDT |
52.6700 USDT |
50.4100 USDT |
| 2019-11-26 |
50.2435 USDT |
32,722.6161 DASH |
49.7800 USDT |
49.5000 USDT |
51.0200 USDT |
50.1800 USDT |
| 2019-11-25 |
50.4655 USDT |
39,885.8507 DASH |
50.9200 USDT |
47.7000 USDT |
53.7700 USDT |
49.7800 USDT |
| 2019-11-24 |
52.9126 USDT |
27,388.4905 DASH |
54.4400 USDT |
50.5200 USDT |
54.6700 USDT |
50.8900 USDT |
| 2019-11-23 |
55.3506 USDT |
34,668.3502 DASH |
55.0700 USDT |
53.5300 USDT |
56.8100 USDT |
54.4300 USDT |
| 2019-11-22 |
56.4466 USDT |
40,360.3018 DASH |
60.3700 USDT |
53.1400 USDT |
61.0100 USDT |
55.0800 USDT |
| 2019-11-21 |
61.9344 USDT |
17,722.0095 DASH |
63.5600 USDT |
59.3300 USDT |
64.4300 USDT |
60.3500 USDT |
| 2019-11-20 |
64.3876 USDT |
17,149.8829 DASH |
65.2500 USDT |
63.1000 USDT |
65.7200 USDT |
63.5600 USDT |
| 2019-11-19 |
64.3245 USDT |
11,141.0310 DASH |
64.2400 USDT |
62.8700 USDT |
65.6800 USDT |
65.2400 USDT |
| 2019-11-18 |
65.8038 USDT |
11,567.1045 DASH |
67.6700 USDT |
63.2900 USDT |
67.7900 USDT |
64.2400 USDT |
| 2019-11-17 |
67.8201 USDT |
5,563.9536 DASH |
67.9200 USDT |
67.0500 USDT |
68.3500 USDT |
67.6700 USDT |
| 2019-11-16 |
67.7131 USDT |
4,272.0581 DASH |
68.0300 USDT |
67.2800 USDT |
68.1800 USDT |
67.9100 USDT |
| 2019-11-15 |
68.0909 USDT |
9,922.5409 DASH |
68.7500 USDT |
66.5100 USDT |
69.6800 USDT |
68.0200 USDT |
| 2019-11-14 |
68.9735 USDT |
4,886.4482 DASH |
69.7900 USDT |
68.2200 USDT |
69.8900 USDT |
68.7500 USDT |
| 2019-11-13 |
70.0212 USDT |
8,491.1138 DASH |
70.2600 USDT |
69.5100 USDT |
70.7700 USDT |
69.7200 USDT |
| 2019-11-12 |
69.8659 USDT |
10,428.4552 DASH |
70.1500 USDT |
68.8100 USDT |
70.7300 USDT |
70.2100 USDT |
| 2019-11-11 |
70.8451 USDT |
13,132.6373 DASH |
71.4200 USDT |
69.3500 USDT |
72.5200 USDT |
70.1500 USDT |
| 2019-11-10 |
70.5687 USDT |
16,709.0621 DASH |
69.5900 USDT |
69.1600 USDT |
72.0900 USDT |
71.4100 USDT |
| 2019-11-09 |
69.7138 USDT |
9,182.0052 DASH |
69.2900 USDT |
68.9800 USDT |
70.4300 USDT |
69.5800 USDT |
| 2019-11-08 |
69.9627 USDT |
10,119.2143 DASH |
72.1800 USDT |
67.8200 USDT |
72.6500 USDT |
69.3200 USDT |
| 2019-11-07 |
72.6229 USDT |
11,113.1401 DASH |
74.1000 USDT |
71.3800 USDT |
74.5700 USDT |
72.1800 USDT |
| 2019-11-06 |
73.8165 USDT |
13,609.3024 DASH |
74.3300 USDT |
72.8300 USDT |
74.8100 USDT |
74.0900 USDT |
| 2019-11-05 |
72.9899 USDT |
13,298.6380 DASH |
72.6900 USDT |
71.4600 USDT |
74.7100 USDT |
74.3400 USDT |
| 2019-11-04 |
72.4145 USDT |
14,046.8792 DASH |
71.1700 USDT |
70.8000 USDT |
73.6600 USDT |
72.6900 USDT |
| 2019-11-03 |
71.4502 USDT |
6,769.4240 DASH |
72.1400 USDT |
70.3200 USDT |
72.7200 USDT |
71.1600 USDT |
| 2019-11-02 |
71.9263 USDT |
5,768.6173 DASH |
71.8500 USDT |
71.4000 USDT |
72.5700 USDT |
72.1200 USDT |
| 2019-11-01 |
71.2051 USDT |
7,899.5650 DASH |
71.4100 USDT |
70.1700 USDT |
72.1400 USDT |
71.8100 USDT |
| 2019-10-31 |
71.1893 USDT |
8,970.1917 DASH |
72.0900 USDT |
69.7600 USDT |
72.8300 USDT |
71.4700 USDT |