Identifier on Binance: DASHUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-11-30 |
56.1148 USDT |
21,048.1922 DASH |
57.0300 USDT |
54.4500 USDT |
58.0100 USDT |
54.9900 USDT |
| 2019-11-29 |
56.2455 USDT |
46,877.8314 DASH |
52.2900 USDT |
52.1900 USDT |
59.2900 USDT |
56.9800 USDT |
| 2019-11-28 |
52.0868 USDT |
69,738.7061 DASH |
50.4100 USDT |
49.1100 USDT |
55.0300 USDT |
52.2800 USDT |
| 2019-11-27 |
50.4810 USDT |
42,070.0653 DASH |
50.1800 USDT |
47.9900 USDT |
52.6700 USDT |
50.4100 USDT |
| 2019-11-26 |
50.2435 USDT |
32,722.6161 DASH |
49.7800 USDT |
49.5000 USDT |
51.0200 USDT |
50.1800 USDT |
| 2019-11-25 |
50.4655 USDT |
39,885.8507 DASH |
50.9200 USDT |
47.7000 USDT |
53.7700 USDT |
49.7800 USDT |
| 2019-11-24 |
52.9126 USDT |
27,388.4905 DASH |
54.4400 USDT |
50.5200 USDT |
54.6700 USDT |
50.8900 USDT |
| 2019-11-23 |
55.3506 USDT |
34,668.3502 DASH |
55.0700 USDT |
53.5300 USDT |
56.8100 USDT |
54.4300 USDT |
| 2019-11-22 |
56.4466 USDT |
40,360.3018 DASH |
60.3700 USDT |
53.1400 USDT |
61.0100 USDT |
55.0800 USDT |
| 2019-11-21 |
61.9344 USDT |
17,722.0095 DASH |
63.5600 USDT |
59.3300 USDT |
64.4300 USDT |
60.3500 USDT |
| 2019-11-20 |
64.3876 USDT |
17,149.8829 DASH |
65.2500 USDT |
63.1000 USDT |
65.7200 USDT |
63.5600 USDT |
| 2019-11-19 |
64.3245 USDT |
11,141.0310 DASH |
64.2400 USDT |
62.8700 USDT |
65.6800 USDT |
65.2400 USDT |
| 2019-11-18 |
65.8038 USDT |
11,567.1045 DASH |
67.6700 USDT |
63.2900 USDT |
67.7900 USDT |
64.2400 USDT |
| 2019-11-17 |
67.8201 USDT |
5,563.9536 DASH |
67.9200 USDT |
67.0500 USDT |
68.3500 USDT |
67.6700 USDT |
| 2019-11-16 |
67.7131 USDT |
4,272.0581 DASH |
68.0300 USDT |
67.2800 USDT |
68.1800 USDT |
67.9100 USDT |
| 2019-11-15 |
68.0909 USDT |
9,922.5409 DASH |
68.7500 USDT |
66.5100 USDT |
69.6800 USDT |
68.0200 USDT |
| 2019-11-14 |
68.9735 USDT |
4,886.4482 DASH |
69.7900 USDT |
68.2200 USDT |
69.8900 USDT |
68.7500 USDT |
| 2019-11-13 |
70.0212 USDT |
8,491.1138 DASH |
70.2600 USDT |
69.5100 USDT |
70.7700 USDT |
69.7200 USDT |
| 2019-11-12 |
69.8659 USDT |
10,428.4552 DASH |
70.1500 USDT |
68.8100 USDT |
70.7300 USDT |
70.2100 USDT |
| 2019-11-11 |
70.8451 USDT |
13,132.6373 DASH |
71.4200 USDT |
69.3500 USDT |
72.5200 USDT |
70.1500 USDT |
| 2019-11-10 |
70.5687 USDT |
16,709.0621 DASH |
69.5900 USDT |
69.1600 USDT |
72.0900 USDT |
71.4100 USDT |
| 2019-11-09 |
69.7138 USDT |
9,182.0052 DASH |
69.2900 USDT |
68.9800 USDT |
70.4300 USDT |
69.5800 USDT |
| 2019-11-08 |
69.9627 USDT |
10,119.2143 DASH |
72.1800 USDT |
67.8200 USDT |
72.6500 USDT |
69.3200 USDT |
| 2019-11-07 |
72.6229 USDT |
11,113.1401 DASH |
74.1000 USDT |
71.3800 USDT |
74.5700 USDT |
72.1800 USDT |
| 2019-11-06 |
73.8165 USDT |
13,609.3024 DASH |
74.3300 USDT |
72.8300 USDT |
74.8100 USDT |
74.0900 USDT |
| 2019-11-05 |
72.9899 USDT |
13,298.6380 DASH |
72.6900 USDT |
71.4600 USDT |
74.7100 USDT |
74.3400 USDT |
| 2019-11-04 |
72.4145 USDT |
14,046.8792 DASH |
71.1700 USDT |
70.8000 USDT |
73.6600 USDT |
72.6900 USDT |
| 2019-11-03 |
71.4502 USDT |
6,769.4240 DASH |
72.1400 USDT |
70.3200 USDT |
72.7200 USDT |
71.1600 USDT |
| 2019-11-02 |
71.9263 USDT |
5,768.6173 DASH |
71.8500 USDT |
71.4000 USDT |
72.5700 USDT |
72.1200 USDT |
| 2019-11-01 |
71.2051 USDT |
7,899.5650 DASH |
71.4100 USDT |
70.1700 USDT |
72.1400 USDT |
71.8100 USDT |
| 2019-10-31 |
71.1893 USDT |
8,970.1917 DASH |
72.0900 USDT |
69.7600 USDT |
72.8300 USDT |
71.4700 USDT |
| 2019-10-30 |
72.6593 USDT |
16,050.6940 DASH |
72.9800 USDT |
71.0400 USDT |
74.7000 USDT |
72.0500 USDT |
| 2019-10-29 |
73.7246 USDT |
20,480.5563 DASH |
71.6200 USDT |
71.2900 USDT |
76.4000 USDT |
72.9800 USDT |
| 2019-10-28 |
73.5191 USDT |
21,112.0830 DASH |
71.8400 USDT |
71.5900 USDT |
76.7300 USDT |
71.6200 USDT |
| 2019-10-27 |
71.3838 USDT |
19,709.1618 DASH |
70.5100 USDT |
69.0200 USDT |
74.1600 USDT |
71.8500 USDT |
| 2019-10-26 |
70.4836 USDT |
38,196.3370 DASH |
70.3100 USDT |
67.3200 USDT |
74.4200 USDT |
70.4500 USDT |
| 2019-10-25 |
67.5184 USDT |
20,621.8145 DASH |
62.3500 USDT |
62.2900 USDT |
70.6400 USDT |
70.3100 USDT |
| 2019-10-24 |
62.2533 USDT |
8,947.2647 DASH |
62.7200 USDT |
61.2000 USDT |
63.0800 USDT |
62.3100 USDT |
| 2019-10-23 |
63.9484 USDT |
11,429.5569 DASH |
67.2000 USDT |
61.4200 USDT |
67.3000 USDT |
62.7200 USDT |
| 2019-10-22 |
67.5609 USDT |
13,825.5811 DASH |
68.5100 USDT |
58.0000 USDT |
69.4600 USDT |
67.2100 USDT |
| 2019-10-21 |
68.8435 USDT |
9,223.4334 DASH |
69.1600 USDT |
67.8000 USDT |
69.7700 USDT |
68.5500 USDT |
| 2019-10-20 |
68.2959 USDT |
4,281.8986 DASH |
67.3900 USDT |
66.9000 USDT |
69.9200 USDT |
69.1600 USDT |
| 2019-10-19 |
67.6617 USDT |
5,741.7794 DASH |
67.9200 USDT |
67.0900 USDT |
68.7600 USDT |
67.3800 USDT |
| 2019-10-18 |
67.8694 USDT |
6,833.3200 DASH |
68.9300 USDT |
66.8100 USDT |
69.1100 USDT |
67.9500 USDT |
| 2019-10-17 |
68.6726 USDT |
5,750.1737 DASH |
68.0200 USDT |
67.1700 USDT |
70.2300 USDT |
68.8800 USDT |
| 2019-10-16 |
68.9273 USDT |
16,726.2677 DASH |
71.3100 USDT |
66.8300 USDT |
71.6400 USDT |
68.0400 USDT |
| 2019-10-15 |
71.8307 USDT |
18,073.4149 DASH |
71.1700 USDT |
70.5700 USDT |
73.6100 USDT |
71.3800 USDT |
| 2019-10-14 |
70.8004 USDT |
6,828.3613 DASH |
70.3400 USDT |
70.0000 USDT |
71.6100 USDT |
71.1500 USDT |
| 2019-10-13 |
71.1364 USDT |
3,978.0663 DASH |
70.5600 USDT |
70.1600 USDT |
71.8800 USDT |
70.4100 USDT |
| 2019-10-12 |
71.2639 USDT |
7,468.4833 DASH |
69.4400 USDT |
69.4000 USDT |
73.3300 USDT |
70.6100 USDT |