Identifier on Binance: DASHUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-10-30 |
72.6593 USDT |
16,050.6940 DASH |
72.9800 USDT |
71.0400 USDT |
74.7000 USDT |
72.0500 USDT |
| 2019-10-29 |
73.7246 USDT |
20,480.5563 DASH |
71.6200 USDT |
71.2900 USDT |
76.4000 USDT |
72.9800 USDT |
| 2019-10-28 |
73.5191 USDT |
21,112.0830 DASH |
71.8400 USDT |
71.5900 USDT |
76.7300 USDT |
71.6200 USDT |
| 2019-10-27 |
71.3838 USDT |
19,709.1618 DASH |
70.5100 USDT |
69.0200 USDT |
74.1600 USDT |
71.8500 USDT |
| 2019-10-26 |
70.4836 USDT |
38,196.3370 DASH |
70.3100 USDT |
67.3200 USDT |
74.4200 USDT |
70.4500 USDT |
| 2019-10-25 |
67.5184 USDT |
20,621.8145 DASH |
62.3500 USDT |
62.2900 USDT |
70.6400 USDT |
70.3100 USDT |
| 2019-10-24 |
62.2533 USDT |
8,947.2647 DASH |
62.7200 USDT |
61.2000 USDT |
63.0800 USDT |
62.3100 USDT |
| 2019-10-23 |
63.9484 USDT |
11,429.5569 DASH |
67.2000 USDT |
61.4200 USDT |
67.3000 USDT |
62.7200 USDT |
| 2019-10-22 |
67.5609 USDT |
13,825.5811 DASH |
68.5100 USDT |
58.0000 USDT |
69.4600 USDT |
67.2100 USDT |
| 2019-10-21 |
68.8435 USDT |
9,223.4334 DASH |
69.1600 USDT |
67.8000 USDT |
69.7700 USDT |
68.5500 USDT |
| 2019-10-20 |
68.2959 USDT |
4,281.8986 DASH |
67.3900 USDT |
66.9000 USDT |
69.9200 USDT |
69.1600 USDT |
| 2019-10-19 |
67.6617 USDT |
5,741.7794 DASH |
67.9200 USDT |
67.0900 USDT |
68.7600 USDT |
67.3800 USDT |
| 2019-10-18 |
67.8694 USDT |
6,833.3200 DASH |
68.9300 USDT |
66.8100 USDT |
69.1100 USDT |
67.9500 USDT |
| 2019-10-17 |
68.6726 USDT |
5,750.1737 DASH |
68.0200 USDT |
67.1700 USDT |
70.2300 USDT |
68.8800 USDT |
| 2019-10-16 |
68.9273 USDT |
16,726.2677 DASH |
71.3100 USDT |
66.8300 USDT |
71.6400 USDT |
68.0400 USDT |
| 2019-10-15 |
71.8307 USDT |
18,073.4149 DASH |
71.1700 USDT |
70.5700 USDT |
73.6100 USDT |
71.3800 USDT |
| 2019-10-14 |
70.8004 USDT |
6,828.3613 DASH |
70.3400 USDT |
70.0000 USDT |
71.6100 USDT |
71.1500 USDT |
| 2019-10-13 |
71.1364 USDT |
3,978.0663 DASH |
70.5600 USDT |
70.1600 USDT |
71.8800 USDT |
70.4100 USDT |
| 2019-10-12 |
71.2639 USDT |
7,468.4833 DASH |
69.4400 USDT |
69.4000 USDT |
73.3300 USDT |
70.6100 USDT |
| 2019-10-11 |
71.2916 USDT |
16,142.9208 DASH |
72.5700 USDT |
69.3100 USDT |
73.6900 USDT |
69.4500 USDT |
| 2019-10-10 |
72.4155 USDT |
11,351.6854 DASH |
73.6300 USDT |
70.5100 USDT |
74.4300 USDT |
72.6000 USDT |
| 2019-10-09 |
72.0767 USDT |
21,821.6326 DASH |
70.6200 USDT |
70.3700 USDT |
74.8700 USDT |
73.6800 USDT |
| 2019-10-08 |
72.0184 USDT |
24,484.9886 DASH |
70.7400 USDT |
70.0800 USDT |
74.0000 USDT |
70.6800 USDT |
| 2019-10-07 |
70.3584 USDT |
9,907.7955 DASH |
69.3800 USDT |
68.2800 USDT |
71.9700 USDT |
70.7400 USDT |
| 2019-10-06 |
69.5837 USDT |
8,764.0491 DASH |
69.8300 USDT |
67.8500 USDT |
70.8700 USDT |
69.3100 USDT |
| 2019-10-05 |
69.2446 USDT |
3,839.3568 DASH |
69.4500 USDT |
68.6100 USDT |
70.0000 USDT |
69.7700 USDT |
| 2019-10-04 |
69.1649 USDT |
5,225.3780 DASH |
69.2200 USDT |
68.1500 USDT |
70.0800 USDT |
69.4500 USDT |
| 2019-10-03 |
69.1543 USDT |
9,449.1726 DASH |
70.5500 USDT |
67.8600 USDT |
70.7600 USDT |
69.2100 USDT |
| 2019-10-02 |
69.7352 USDT |
4,479.0352 DASH |
69.9800 USDT |
68.9200 USDT |
70.7000 USDT |
70.5100 USDT |
| 2019-10-01 |
70.8902 USDT |
7,984.0047 DASH |
70.9900 USDT |
69.1200 USDT |
72.4900 USDT |
69.9800 USDT |
| 2019-09-30 |
69.4488 USDT |
9,429.9855 DASH |
68.8700 USDT |
66.5400 USDT |
71.9600 USDT |
70.9400 USDT |
| 2019-09-29 |
68.6365 USDT |
6,482.9253 DASH |
70.7200 USDT |
67.3100 USDT |
71.3000 USDT |
68.8600 USDT |
| 2019-09-28 |
71.0483 USDT |
7,004.5468 DASH |
71.2500 USDT |
69.8600 USDT |
72.1300 USDT |
70.7800 USDT |
| 2019-09-27 |
69.0457 USDT |
10,977.7423 DASH |
68.6600 USDT |
66.3300 USDT |
72.3100 USDT |
71.2700 USDT |
| 2019-09-26 |
70.1456 USDT |
15,327.9926 DASH |
72.7100 USDT |
65.5700 USDT |
73.3800 USDT |
68.7000 USDT |
| 2019-09-25 |
72.7817 USDT |
20,954.9371 DASH |
71.5000 USDT |
69.1500 USDT |
76.0900 USDT |
72.6900 USDT |
| 2019-09-24 |
76.9981 USDT |
17,338.5154 DASH |
86.7800 USDT |
66.9200 USDT |
88.0400 USDT |
71.7900 USDT |
| 2019-09-23 |
89.1248 USDT |
9,200.1329 DASH |
90.8000 USDT |
86.7500 USDT |
90.8000 USDT |
86.7800 USDT |
| 2019-09-22 |
91.8282 USDT |
5,271.5606 DASH |
92.9400 USDT |
90.6000 USDT |
93.9000 USDT |
90.6400 USDT |
| 2019-09-21 |
94.7287 USDT |
6,863.7504 DASH |
96.7700 USDT |
92.6100 USDT |
96.8300 USDT |
93.0000 USDT |
| 2019-09-20 |
97.1244 USDT |
9,710.7846 DASH |
99.7000 USDT |
95.2800 USDT |
100.0700 USDT |
96.7300 USDT |
| 2019-09-19 |
97.9302 USDT |
37,130.1633 DASH |
97.8000 USDT |
90.6000 USDT |
104.4000 USDT |
99.7000 USDT |
| 2019-09-18 |
96.1810 USDT |
13,548.0828 DASH |
94.1000 USDT |
94.0900 USDT |
99.2300 USDT |
97.8000 USDT |
| 2019-09-17 |
94.4392 USDT |
15,073.7521 DASH |
92.4900 USDT |
90.6000 USDT |
99.7800 USDT |
94.1000 USDT |
| 2019-09-16 |
90.4053 USDT |
13,108.2351 DASH |
88.8900 USDT |
87.8700 USDT |
94.2400 USDT |
92.4900 USDT |
| 2019-09-15 |
89.6352 USDT |
5,463.7019 DASH |
91.1200 USDT |
88.4200 USDT |
91.4500 USDT |
88.8900 USDT |
| 2019-09-14 |
92.1166 USDT |
11,597.5723 DASH |
93.4900 USDT |
90.1700 USDT |
95.3900 USDT |
91.2600 USDT |
| 2019-09-13 |
90.1945 USDT |
12,887.2100 DASH |
85.3100 USDT |
84.4500 USDT |
94.8800 USDT |
93.4900 USDT |
| 2019-09-12 |
88.4567 USDT |
16,973.2399 DASH |
82.7500 USDT |
81.3300 USDT |
98.7700 USDT |
85.2500 USDT |
| 2019-09-11 |
83.3231 USDT |
3,784.3374 DASH |
83.1600 USDT |
81.8000 USDT |
84.8400 USDT |
82.4400 USDT |