Identifier on Binance: DASHUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-10-11 |
71.2916 USDT |
16,142.9208 DASH |
72.5700 USDT |
69.3100 USDT |
73.6900 USDT |
69.4500 USDT |
| 2019-10-10 |
72.4155 USDT |
11,351.6854 DASH |
73.6300 USDT |
70.5100 USDT |
74.4300 USDT |
72.6000 USDT |
| 2019-10-09 |
72.0767 USDT |
21,821.6326 DASH |
70.6200 USDT |
70.3700 USDT |
74.8700 USDT |
73.6800 USDT |
| 2019-10-08 |
72.0184 USDT |
24,484.9886 DASH |
70.7400 USDT |
70.0800 USDT |
74.0000 USDT |
70.6800 USDT |
| 2019-10-07 |
70.3584 USDT |
9,907.7955 DASH |
69.3800 USDT |
68.2800 USDT |
71.9700 USDT |
70.7400 USDT |
| 2019-10-06 |
69.5837 USDT |
8,764.0491 DASH |
69.8300 USDT |
67.8500 USDT |
70.8700 USDT |
69.3100 USDT |
| 2019-10-05 |
69.2446 USDT |
3,839.3568 DASH |
69.4500 USDT |
68.6100 USDT |
70.0000 USDT |
69.7700 USDT |
| 2019-10-04 |
69.1649 USDT |
5,225.3780 DASH |
69.2200 USDT |
68.1500 USDT |
70.0800 USDT |
69.4500 USDT |
| 2019-10-03 |
69.1543 USDT |
9,449.1726 DASH |
70.5500 USDT |
67.8600 USDT |
70.7600 USDT |
69.2100 USDT |
| 2019-10-02 |
69.7352 USDT |
4,479.0352 DASH |
69.9800 USDT |
68.9200 USDT |
70.7000 USDT |
70.5100 USDT |
| 2019-10-01 |
70.8902 USDT |
7,984.0047 DASH |
70.9900 USDT |
69.1200 USDT |
72.4900 USDT |
69.9800 USDT |
| 2019-09-30 |
69.4488 USDT |
9,429.9855 DASH |
68.8700 USDT |
66.5400 USDT |
71.9600 USDT |
70.9400 USDT |
| 2019-09-29 |
68.6365 USDT |
6,482.9253 DASH |
70.7200 USDT |
67.3100 USDT |
71.3000 USDT |
68.8600 USDT |
| 2019-09-28 |
71.0483 USDT |
7,004.5468 DASH |
71.2500 USDT |
69.8600 USDT |
72.1300 USDT |
70.7800 USDT |
| 2019-09-27 |
69.0457 USDT |
10,977.7423 DASH |
68.6600 USDT |
66.3300 USDT |
72.3100 USDT |
71.2700 USDT |
| 2019-09-26 |
70.1456 USDT |
15,327.9926 DASH |
72.7100 USDT |
65.5700 USDT |
73.3800 USDT |
68.7000 USDT |
| 2019-09-25 |
72.7817 USDT |
20,954.9371 DASH |
71.5000 USDT |
69.1500 USDT |
76.0900 USDT |
72.6900 USDT |
| 2019-09-24 |
76.9981 USDT |
17,338.5154 DASH |
86.7800 USDT |
66.9200 USDT |
88.0400 USDT |
71.7900 USDT |
| 2019-09-23 |
89.1248 USDT |
9,200.1329 DASH |
90.8000 USDT |
86.7500 USDT |
90.8000 USDT |
86.7800 USDT |
| 2019-09-22 |
91.8282 USDT |
5,271.5606 DASH |
92.9400 USDT |
90.6000 USDT |
93.9000 USDT |
90.6400 USDT |
| 2019-09-21 |
94.7287 USDT |
6,863.7504 DASH |
96.7700 USDT |
92.6100 USDT |
96.8300 USDT |
93.0000 USDT |
| 2019-09-20 |
97.1244 USDT |
9,710.7846 DASH |
99.7000 USDT |
95.2800 USDT |
100.0700 USDT |
96.7300 USDT |
| 2019-09-19 |
97.9302 USDT |
37,130.1633 DASH |
97.8000 USDT |
90.6000 USDT |
104.4000 USDT |
99.7000 USDT |
| 2019-09-18 |
96.1810 USDT |
13,548.0828 DASH |
94.1000 USDT |
94.0900 USDT |
99.2300 USDT |
97.8000 USDT |
| 2019-09-17 |
94.4392 USDT |
15,073.7521 DASH |
92.4900 USDT |
90.6000 USDT |
99.7800 USDT |
94.1000 USDT |
| 2019-09-16 |
90.4053 USDT |
13,108.2351 DASH |
88.8900 USDT |
87.8700 USDT |
94.2400 USDT |
92.4900 USDT |
| 2019-09-15 |
89.6352 USDT |
5,463.7019 DASH |
91.1200 USDT |
88.4200 USDT |
91.4500 USDT |
88.8900 USDT |
| 2019-09-14 |
92.1166 USDT |
11,597.5723 DASH |
93.4900 USDT |
90.1700 USDT |
95.3900 USDT |
91.2600 USDT |
| 2019-09-13 |
90.1945 USDT |
12,887.2100 DASH |
85.3100 USDT |
84.4500 USDT |
94.8800 USDT |
93.4900 USDT |
| 2019-09-12 |
88.4567 USDT |
16,973.2399 DASH |
82.7500 USDT |
81.3300 USDT |
98.7700 USDT |
85.2500 USDT |
| 2019-09-11 |
83.3231 USDT |
3,784.3374 DASH |
83.1600 USDT |
81.8000 USDT |
84.8400 USDT |
82.4400 USDT |
| 2019-09-10 |
84.7992 USDT |
4,433.4645 DASH |
86.3800 USDT |
82.2600 USDT |
87.0000 USDT |
83.1100 USDT |
| 2019-09-09 |
87.1381 USDT |
4,149.8329 DASH |
87.4000 USDT |
85.2400 USDT |
88.8700 USDT |
86.0000 USDT |
| 2019-09-08 |
86.0916 USDT |
4,370.7734 DASH |
83.8200 USDT |
83.7700 USDT |
87.6300 USDT |
87.6200 USDT |
| 2019-09-07 |
82.3446 USDT |
3,793.6829 DASH |
80.0200 USDT |
79.7400 USDT |
84.4000 USDT |
83.8200 USDT |
| 2019-09-06 |
80.6036 USDT |
6,714.8061 DASH |
80.0800 USDT |
77.4900 USDT |
82.9300 USDT |
80.0200 USDT |
| 2019-09-05 |
80.7057 USDT |
1,890.5748 DASH |
80.9000 USDT |
79.8300 USDT |
81.8900 USDT |
80.0800 USDT |
| 2019-09-04 |
81.2087 USDT |
3,411.6093 DASH |
82.7900 USDT |
79.9000 USDT |
82.8000 USDT |
80.9000 USDT |
| 2019-09-03 |
81.6443 USDT |
5,065.7744 DASH |
81.2300 USDT |
79.9100 USDT |
83.6800 USDT |
82.8300 USDT |
| 2019-09-02 |
80.6932 USDT |
5,316.6433 DASH |
79.3600 USDT |
79.2600 USDT |
83.2000 USDT |
81.2400 USDT |
| 2019-09-01 |
79.3729 USDT |
1,488.8670 DASH |
79.8600 USDT |
78.0100 USDT |
80.4600 USDT |
79.3200 USDT |
| 2019-08-31 |
79.9149 USDT |
6,106.9245 DASH |
80.3700 USDT |
78.2000 USDT |
82.4700 USDT |
79.8600 USDT |
| 2019-08-30 |
80.2246 USDT |
5,551.5050 DASH |
79.9200 USDT |
78.6700 USDT |
81.9000 USDT |
80.2000 USDT |
| 2019-08-29 |
80.0255 USDT |
3,302.6942 DASH |
84.6500 USDT |
77.8000 USDT |
84.6500 USDT |
79.7800 USDT |
| 2019-08-28 |
87.2475 USDT |
3,206.0894 DASH |
90.7100 USDT |
84.5000 USDT |
90.7100 USDT |
84.7000 USDT |
| 2019-08-27 |
90.5389 USDT |
2,214.1713 DASH |
91.9600 USDT |
89.9500 USDT |
92.2700 USDT |
90.7200 USDT |
| 2019-08-26 |
91.9331 USDT |
1,985.2683 DASH |
91.5100 USDT |
91.0000 USDT |
93.4400 USDT |
92.2800 USDT |
| 2019-08-25 |
91.8320 USDT |
1,318.0007 DASH |
92.3600 USDT |
90.6100 USDT |
93.3000 USDT |
91.2600 USDT |
| 2019-08-24 |
91.2349 USDT |
2,090.9490 DASH |
93.2600 USDT |
89.9400 USDT |
93.4900 USDT |
92.0900 USDT |
| 2019-08-23 |
93.6005 USDT |
4,953.9422 DASH |
90.7700 USDT |
90.0100 USDT |
96.4200 USDT |
93.5500 USDT |