Crypto exchange Binance

Market Dash (DASH) / Tether (USDT)

Identifier on Binance: DASHUSDT
Date Price Volume Open Low High Close
2019-09-10 84.7992 USDT 4,433.4645 DASH 86.3800 USDT 82.2600 USDT 87.0000 USDT 83.1100 USDT
2019-09-09 87.1381 USDT 4,149.8329 DASH 87.4000 USDT 85.2400 USDT 88.8700 USDT 86.0000 USDT
2019-09-08 86.0916 USDT 4,370.7734 DASH 83.8200 USDT 83.7700 USDT 87.6300 USDT 87.6200 USDT
2019-09-07 82.3446 USDT 3,793.6829 DASH 80.0200 USDT 79.7400 USDT 84.4000 USDT 83.8200 USDT
2019-09-06 80.6036 USDT 6,714.8061 DASH 80.0800 USDT 77.4900 USDT 82.9300 USDT 80.0200 USDT
2019-09-05 80.7057 USDT 1,890.5748 DASH 80.9000 USDT 79.8300 USDT 81.8900 USDT 80.0800 USDT
2019-09-04 81.2087 USDT 3,411.6093 DASH 82.7900 USDT 79.9000 USDT 82.8000 USDT 80.9000 USDT
2019-09-03 81.6443 USDT 5,065.7744 DASH 81.2300 USDT 79.9100 USDT 83.6800 USDT 82.8300 USDT
2019-09-02 80.6932 USDT 5,316.6433 DASH 79.3600 USDT 79.2600 USDT 83.2000 USDT 81.2400 USDT
2019-09-01 79.3729 USDT 1,488.8670 DASH 79.8600 USDT 78.0100 USDT 80.4600 USDT 79.3200 USDT
2019-08-31 79.9149 USDT 6,106.9245 DASH 80.3700 USDT 78.2000 USDT 82.4700 USDT 79.8600 USDT
2019-08-30 80.2246 USDT 5,551.5050 DASH 79.9200 USDT 78.6700 USDT 81.9000 USDT 80.2000 USDT
2019-08-29 80.0255 USDT 3,302.6942 DASH 84.6500 USDT 77.8000 USDT 84.6500 USDT 79.7800 USDT
2019-08-28 87.2475 USDT 3,206.0894 DASH 90.7100 USDT 84.5000 USDT 90.7100 USDT 84.7000 USDT
2019-08-27 90.5389 USDT 2,214.1713 DASH 91.9600 USDT 89.9500 USDT 92.2700 USDT 90.7200 USDT
2019-08-26 91.9331 USDT 1,985.2683 DASH 91.5100 USDT 91.0000 USDT 93.4400 USDT 92.2800 USDT
2019-08-25 91.8320 USDT 1,318.0007 DASH 92.3600 USDT 90.6100 USDT 93.3000 USDT 91.2600 USDT
2019-08-24 91.2349 USDT 2,090.9490 DASH 93.2600 USDT 89.9400 USDT 93.4900 USDT 92.0900 USDT
2019-08-23 93.6005 USDT 4,953.9422 DASH 90.7700 USDT 90.0100 USDT 96.4200 USDT 93.5500 USDT
2019-08-22 89.9633 USDT 2,229.2540 DASH 90.1500 USDT 88.0000 USDT 92.1800 USDT 90.8400 USDT
2019-08-21 90.2945 USDT 4,477.6122 DASH 93.4900 USDT 87.1100 USDT 93.6800 USDT 90.1600 USDT
2019-08-20 94.5861 USDT 2,734.0670 DASH 97.4200 USDT 93.1900 USDT 97.4200 USDT 93.5000 USDT
2019-08-19 95.9336 USDT 2,591.5404 DASH 94.5600 USDT 93.8000 USDT 97.5000 USDT 97.1400 USDT
2019-08-18 94.5381 USDT 2,757.7108 DASH 91.8200 USDT 91.2500 USDT 96.6000 USDT 94.7800 USDT
2019-08-17 92.1212 USDT 2,097.7830 DASH 93.0800 USDT 90.6600 USDT 93.4700 USDT 91.6300 USDT
2019-08-16 92.8996 USDT 2,778.1421 DASH 94.6300 USDT 91.1400 USDT 95.2500 USDT 93.1500 USDT
2019-08-15 94.8557 USDT 2,323.3606 DASH 96.0500 USDT 92.8800 USDT 97.4100 USDT 94.7500 USDT
2019-08-14 99.1247 USDT 4,283.6528 DASH 101.4500 USDT 94.9100 USDT 102.6900 USDT 95.9900 USDT
2019-08-13 103.3326 USDT 7,584.1411 DASH 104.4100 USDT 100.6500 USDT 107.8600 USDT 101.4200 USDT
2019-08-12 104.3838 USDT 2,555.3550 DASH 106.5300 USDT 102.1600 USDT 106.8300 USDT 104.4500 USDT
2019-08-11 104.7783 USDT 7,426.2346 DASH 98.9900 USDT 98.9800 USDT 108.4800 USDT 106.5300 USDT
2019-08-10 100.0591 USDT 4,229.5069 DASH 103.7900 USDT 97.4100 USDT 104.3900 USDT 99.2900 USDT
2019-08-09 103.6768 USDT 2,016.4260 DASH 105.9500 USDT 102.6100 USDT 105.9500 USDT 103.5200 USDT
2019-08-08 105.4572 USDT 1,817.4028 DASH 107.3800 USDT 103.8400 USDT 107.8300 USDT 105.9600 USDT
2019-08-07 107.8387 USDT 3,475.9351 DASH 106.5300 USDT 105.5700 USDT 110.8200 USDT 107.3800 USDT
2019-08-06 107.3670 USDT 5,539.9823 DASH 110.1100 USDT 103.9400 USDT 111.5800 USDT 106.5800 USDT
2019-08-05 109.8130 USDT 5,050.8191 DASH 106.1000 USDT 106.1000 USDT 112.6500 USDT 110.2800 USDT
2019-08-04 104.9904 USDT 2,818.1999 DASH 106.5500 USDT 102.8900 USDT 107.3200 USDT 106.1000 USDT
2019-08-03 106.9791 USDT 2,813.2403 DASH 104.8900 USDT 104.8900 USDT 108.0500 USDT 106.5800 USDT
2019-08-02 106.5602 USDT 3,768.5477 DASH 106.5700 USDT 103.9700 USDT 109.2400 USDT 104.8300 USDT
2019-08-01 106.0671 USDT 2,552.7161 DASH 108.7600 USDT 104.7200 USDT 109.0500 USDT 106.5400 USDT
2019-07-31 105.7637 USDT 4,724.7483 DASH 104.8500 USDT 103.5000 USDT 108.8800 USDT 108.6700 USDT
2019-07-30 105.7367 USDT 2,843.0772 DASH 105.5700 USDT 103.8600 USDT 107.7400 USDT 104.8300 USDT
2019-07-29 106.7246 USDT 3,695.0483 DASH 107.9500 USDT 104.2600 USDT 109.6300 USDT 105.7800 USDT
2019-07-28 107.4513 USDT 2,386.5062 DASH 110.4800 USDT 102.7600 USDT 112.1400 USDT 107.8600 USDT
2019-07-27 112.0210 USDT 2,887.3569 DASH 114.5200 USDT 108.5700 USDT 116.7200 USDT 110.7500 USDT
2019-07-26 113.1638 USDT 2,707.0969 DASH 114.8200 USDT 111.7400 USDT 115.4800 USDT 115.1300 USDT
2019-07-25 113.5805 USDT 4,319.9603 DASH 109.3800 USDT 108.9900 USDT 116.1600 USDT 114.6500 USDT
2019-07-24 109.0344 USDT 2,466.9634 DASH 109.2100 USDT 106.8200 USDT 111.4400 USDT 109.8200 USDT
2019-07-23 111.2304 USDT 3,679.0374 DASH 114.3700 USDT 108.8300 USDT 114.7000 USDT 109.1000 USDT