Crypto exchange Binance

Market Dash (DASH) / Tether (USDT)

Identifier on Binance: DASHUSDT
Date Price Volume Open Low High Close
2019-08-20 94.5861 USDT 2,734.0670 DASH 97.4200 USDT 93.1900 USDT 97.4200 USDT 93.5000 USDT
2019-08-19 95.9336 USDT 2,591.5404 DASH 94.5600 USDT 93.8000 USDT 97.5000 USDT 97.1400 USDT
2019-08-18 94.5381 USDT 2,757.7108 DASH 91.8200 USDT 91.2500 USDT 96.6000 USDT 94.7800 USDT
2019-08-17 92.1212 USDT 2,097.7830 DASH 93.0800 USDT 90.6600 USDT 93.4700 USDT 91.6300 USDT
2019-08-16 92.8996 USDT 2,778.1421 DASH 94.6300 USDT 91.1400 USDT 95.2500 USDT 93.1500 USDT
2019-08-15 94.8557 USDT 2,323.3606 DASH 96.0500 USDT 92.8800 USDT 97.4100 USDT 94.7500 USDT
2019-08-14 99.1247 USDT 4,283.6528 DASH 101.4500 USDT 94.9100 USDT 102.6900 USDT 95.9900 USDT
2019-08-13 103.3326 USDT 7,584.1411 DASH 104.4100 USDT 100.6500 USDT 107.8600 USDT 101.4200 USDT
2019-08-12 104.3838 USDT 2,555.3550 DASH 106.5300 USDT 102.1600 USDT 106.8300 USDT 104.4500 USDT
2019-08-11 104.7783 USDT 7,426.2346 DASH 98.9900 USDT 98.9800 USDT 108.4800 USDT 106.5300 USDT
2019-08-10 100.0591 USDT 4,229.5069 DASH 103.7900 USDT 97.4100 USDT 104.3900 USDT 99.2900 USDT
2019-08-09 103.6768 USDT 2,016.4260 DASH 105.9500 USDT 102.6100 USDT 105.9500 USDT 103.5200 USDT
2019-08-08 105.4572 USDT 1,817.4028 DASH 107.3800 USDT 103.8400 USDT 107.8300 USDT 105.9600 USDT
2019-08-07 107.8387 USDT 3,475.9351 DASH 106.5300 USDT 105.5700 USDT 110.8200 USDT 107.3800 USDT
2019-08-06 107.3670 USDT 5,539.9823 DASH 110.1100 USDT 103.9400 USDT 111.5800 USDT 106.5800 USDT
2019-08-05 109.8130 USDT 5,050.8191 DASH 106.1000 USDT 106.1000 USDT 112.6500 USDT 110.2800 USDT
2019-08-04 104.9904 USDT 2,818.1999 DASH 106.5500 USDT 102.8900 USDT 107.3200 USDT 106.1000 USDT
2019-08-03 106.9791 USDT 2,813.2403 DASH 104.8900 USDT 104.8900 USDT 108.0500 USDT 106.5800 USDT
2019-08-02 106.5602 USDT 3,768.5477 DASH 106.5700 USDT 103.9700 USDT 109.2400 USDT 104.8300 USDT
2019-08-01 106.0671 USDT 2,552.7161 DASH 108.7600 USDT 104.7200 USDT 109.0500 USDT 106.5400 USDT
2019-07-31 105.7637 USDT 4,724.7483 DASH 104.8500 USDT 103.5000 USDT 108.8800 USDT 108.6700 USDT
2019-07-30 105.7367 USDT 2,843.0772 DASH 105.5700 USDT 103.8600 USDT 107.7400 USDT 104.8300 USDT
2019-07-29 106.7246 USDT 3,695.0483 DASH 107.9500 USDT 104.2600 USDT 109.6300 USDT 105.7800 USDT
2019-07-28 107.4513 USDT 2,386.5062 DASH 110.4800 USDT 102.7600 USDT 112.1400 USDT 107.8600 USDT
2019-07-27 112.0210 USDT 2,887.3569 DASH 114.5200 USDT 108.5700 USDT 116.7200 USDT 110.7500 USDT
2019-07-26 113.1638 USDT 2,707.0969 DASH 114.8200 USDT 111.7400 USDT 115.4800 USDT 115.1300 USDT
2019-07-25 113.5805 USDT 4,319.9603 DASH 109.3800 USDT 108.9900 USDT 116.1600 USDT 114.6500 USDT
2019-07-24 109.0344 USDT 2,466.9634 DASH 109.2100 USDT 106.8200 USDT 111.4400 USDT 109.8200 USDT
2019-07-23 111.2304 USDT 3,679.0374 DASH 114.3700 USDT 108.8300 USDT 114.7000 USDT 109.1000 USDT
2019-07-22 115.2996 USDT 3,839.3330 DASH 118.6500 USDT 112.2000 USDT 119.3200 USDT 114.5900 USDT
2019-07-21 117.0969 USDT 2,571.4546 DASH 116.1000 USDT 115.5500 USDT 119.2500 USDT 118.3200 USDT
2019-07-20 117.3803 USDT 4,421.8173 DASH 112.3800 USDT 112.2400 USDT 120.3100 USDT 116.1900 USDT
2019-07-19 110.1448 USDT 5,475.2123 DASH 110.0200 USDT 106.5200 USDT 113.7000 USDT 112.3500 USDT
2019-07-18 105.8336 USDT 11,844.0140 DASH 102.1300 USDT 99.0400 USDT 111.7900 USDT 109.9800 USDT
2019-07-17 101.1393 USDT 9,741.4043 DASH 100.0400 USDT 95.3000 USDT 107.2900 USDT 102.2600 USDT
2019-07-16 108.8264 USDT 8,900.9370 DASH 120.6500 USDT 98.6200 USDT 123.9200 USDT 99.6200 USDT
2019-07-15 120.7832 USDT 5,634.4276 DASH 122.6400 USDT 116.9100 USDT 124.7400 USDT 120.9200 USDT
2019-07-14 130.0184 USDT 4,077.8736 DASH 140.4100 USDT 122.1100 USDT 140.9800 USDT 123.0100 USDT
2019-07-13 140.2804 USDT 4,405.2416 DASH 143.0000 USDT 136.7300 USDT 143.9900 USDT 140.5600 USDT
2019-07-12 144.9067 USDT 3,444.1922 DASH 143.3600 USDT 141.1600 USDT 148.7200 USDT 143.0100 USDT
2019-07-11 141.7114 USDT 4,280.2283 DASH 150.6200 USDT 135.4600 USDT 150.8600 USDT 143.4200 USDT
2019-07-10 150.2786 USDT 3,880.0952 DASH 156.4600 USDT 142.8800 USDT 157.7800 USDT 150.6600 USDT
2019-07-09 157.3857 USDT 4,318.3577 DASH 159.3300 USDT 152.5600 USDT 162.3100 USDT 156.0000 USDT
2019-07-08 157.4530 USDT 3,817.6642 DASH 157.5200 USDT 155.7700 USDT 159.6200 USDT 158.7800 USDT
2019-07-07 156.4333 USDT 1,989.4530 DASH 154.4200 USDT 152.6900 USDT 158.9600 USDT 157.5200 USDT
2019-07-06 155.7421 USDT 2,077.2510 DASH 154.2000 USDT 153.1700 USDT 157.9200 USDT 154.3500 USDT
2019-07-05 153.7448 USDT 1,806.7533 DASH 155.2600 USDT 151.3500 USDT 155.9100 USDT 154.1400 USDT
2019-07-04 158.6363 USDT 4,095.8843 DASH 157.4500 USDT 153.8700 USDT 161.8900 USDT 155.2600 USDT
2019-07-03 155.4121 USDT 3,075.4021 DASH 152.1900 USDT 152.1900 USDT 158.0500 USDT 157.8000 USDT
2019-07-02 151.0713 USDT 6,312.1963 DASH 155.2300 USDT 145.9200 USDT 156.0300 USDT 151.9800 USDT