Identifier on Binance: DASHUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-25 |
23.8112 USDT |
82,755.3310 DASH |
23.1700 USDT |
23.0100 USDT |
23.2100 USDT |
24.2400 USDT |
| 2024-06-24 |
22.7276 USDT |
146,426.0110 DASH |
23.5100 USDT |
22.0100 USDT |
22.5900 USDT |
22.9900 USDT |
| 2024-06-23 |
24.1123 USDT |
37,112.3480 DASH |
24.1100 USDT |
23.3700 USDT |
23.6000 USDT |
23.4900 USDT |
| 2024-06-22 |
23.9290 USDT |
48,280.9090 DASH |
23.7400 USDT |
23.5400 USDT |
23.7200 USDT |
24.1900 USDT |
| 2024-06-21 |
23.7264 USDT |
107,801.3090 DASH |
23.5700 USDT |
22.4000 USDT |
23.6100 USDT |
23.7100 USDT |
| 2024-06-20 |
23.8654 USDT |
107,799.9260 DASH |
23.7000 USDT |
23.2800 USDT |
23.6000 USDT |
23.6600 USDT |
| 2024-06-19 |
23.4119 USDT |
62,287.6660 DASH |
23.1000 USDT |
22.8100 USDT |
23.1000 USDT |
23.7300 USDT |
| 2024-06-18 |
22.8688 USDT |
172,457.5080 DASH |
24.9400 USDT |
21.6700 USDT |
22.4900 USDT |
23.1100 USDT |
| 2024-06-17 |
25.0207 USDT |
69,927.5830 DASH |
25.8200 USDT |
24.1300 USDT |
24.9300 USDT |
25.1400 USDT |
| 2024-06-16 |
25.8732 USDT |
52,016.2970 DASH |
26.0500 USDT |
25.4800 USDT |
25.6300 USDT |
25.6500 USDT |
| 2024-06-15 |
25.9596 USDT |
42,006.2810 DASH |
25.9700 USDT |
25.7100 USDT |
25.8100 USDT |
25.9500 USDT |
| 2024-06-14 |
25.7909 USDT |
68,286.0130 DASH |
25.9600 USDT |
25.0000 USDT |
25.3300 USDT |
25.8000 USDT |
| 2024-06-13 |
26.2310 USDT |
53,318.0970 DASH |
26.5900 USDT |
25.8200 USDT |
26.0400 USDT |
26.0000 USDT |
| 2024-06-12 |
26.3546 USDT |
94,293.3650 DASH |
25.5600 USDT |
24.9700 USDT |
25.3300 USDT |
26.5600 USDT |
| 2024-06-11 |
25.4911 USDT |
89,355.1020 DASH |
26.2200 USDT |
24.6800 USDT |
25.2500 USDT |
25.5300 USDT |
| 2024-06-10 |
26.4267 USDT |
77,392.2490 DASH |
26.8500 USDT |
25.8900 USDT |
26.1900 USDT |
26.2000 USDT |
| 2024-06-09 |
26.3190 USDT |
78,604.3100 DASH |
26.4700 USDT |
25.8000 USDT |
26.1400 USDT |
26.8200 USDT |
| 2024-06-08 |
27.1767 USDT |
94,865.0080 DASH |
27.9300 USDT |
26.4100 USDT |
26.5500 USDT |
26.4200 USDT |
| 2024-06-07 |
28.6153 USDT |
113,518.3060 DASH |
30.1600 USDT |
26.0000 USDT |
28.0200 USDT |
28.0500 USDT |
| 2024-06-06 |
30.1571 USDT |
47,440.6780 DASH |
30.3300 USDT |
29.6900 USDT |
30.1200 USDT |
30.2000 USDT |
| 2024-06-05 |
30.2874 USDT |
81,436.0490 DASH |
29.9700 USDT |
29.9000 USDT |
30.1800 USDT |
30.2000 USDT |
| 2024-06-04 |
29.6937 USDT |
81,367.2140 DASH |
29.5600 USDT |
29.2200 USDT |
29.4200 USDT |
29.9400 USDT |
| 2024-06-03 |
29.6176 USDT |
80,661.6770 DASH |
29.3400 USDT |
29.1700 USDT |
29.3800 USDT |
29.6600 USDT |
| 2024-06-02 |
29.8061 USDT |
56,144.7600 DASH |
30.0000 USDT |
29.3300 USDT |
29.4500 USDT |
29.3800 USDT |
| 2024-06-01 |
30.1956 USDT |
33,070.7600 DASH |
30.2200 USDT |
29.9900 USDT |
30.0600 USDT |
30.0100 USDT |
| 2024-05-31 |
30.0274 USDT |
47,005.4090 DASH |
29.9500 USDT |
29.6700 USDT |
29.9400 USDT |
30.1800 USDT |
| 2024-05-30 |
29.8069 USDT |
60,559.0380 DASH |
29.8600 USDT |
29.1300 USDT |
29.6300 USDT |
29.9400 USDT |
| 2024-05-29 |
30.1153 USDT |
52,572.0880 DASH |
30.0800 USDT |
29.7500 USDT |
29.9100 USDT |
29.8900 USDT |
| 2024-05-28 |
30.2973 USDT |
68,481.7290 DASH |
30.8000 USDT |
29.8700 USDT |
30.1500 USDT |
30.0400 USDT |
| 2024-05-27 |
30.5111 USDT |
55,528.1960 DASH |
29.8000 USDT |
29.7600 USDT |
29.8900 USDT |
30.7000 USDT |
| 2024-05-26 |
30.0893 USDT |
43,733.1700 DASH |
30.5700 USDT |
29.6400 USDT |
29.9000 USDT |
29.9300 USDT |
| 2024-05-25 |
30.5433 USDT |
39,720.8180 DASH |
30.5800 USDT |
30.1200 USDT |
30.3400 USDT |
30.5700 USDT |
| 2024-05-24 |
30.5731 USDT |
257,608.9790 DASH |
30.3900 USDT |
28.9700 USDT |
30.0600 USDT |
30.4900 USDT |
| 2024-05-23 |
30.2206 USDT |
71,753.7070 DASH |
30.7400 USDT |
29.0000 USDT |
29.8200 USDT |
30.2300 USDT |
| 2024-05-22 |
30.7516 USDT |
63,803.9810 DASH |
31.1300 USDT |
30.3300 USDT |
30.7300 USDT |
30.7200 USDT |
| 2024-05-21 |
30.9437 USDT |
61,810.3430 DASH |
31.0700 USDT |
30.6000 USDT |
30.9700 USDT |
31.0300 USDT |
| 2024-05-20 |
29.9912 USDT |
83,194.5150 DASH |
28.8300 USDT |
28.5000 USDT |
28.9900 USDT |
31.0100 USDT |
| 2024-05-19 |
29.3435 USDT |
39,521.4420 DASH |
29.7700 USDT |
28.8300 USDT |
29.0200 USDT |
29.0200 USDT |
| 2024-05-18 |
29.7539 USDT |
48,535.3290 DASH |
29.8500 USDT |
29.2800 USDT |
29.5500 USDT |
29.7900 USDT |
| 2024-05-17 |
29.6524 USDT |
61,156.0520 DASH |
29.4500 USDT |
29.1200 USDT |
29.2900 USDT |
29.8500 USDT |
| 2024-05-16 |
29.1581 USDT |
86,795.1100 DASH |
29.0300 USDT |
28.6000 USDT |
29.1100 USDT |
29.3900 USDT |
| 2024-05-15 |
28.2086 USDT |
54,485.9510 DASH |
27.4100 USDT |
27.3100 USDT |
27.5600 USDT |
29.0200 USDT |
| 2024-05-14 |
27.8163 USDT |
57,166.4010 DASH |
28.1400 USDT |
27.3900 USDT |
27.4600 USDT |
27.4600 USDT |
| 2024-05-13 |
27.9386 USDT |
62,410.6180 DASH |
27.8200 USDT |
27.0000 USDT |
27.2400 USDT |
28.1500 USDT |
| 2024-05-12 |
28.2981 USDT |
41,717.2130 DASH |
28.5800 USDT |
27.6300 USDT |
27.8700 USDT |
27.7900 USDT |
| 2024-05-11 |
29.0701 USDT |
38,090.6270 DASH |
29.1700 USDT |
28.7000 USDT |
28.8300 USDT |
28.8200 USDT |
| 2024-05-10 |
29.6379 USDT |
68,586.8090 DASH |
29.9900 USDT |
28.7700 USDT |
29.1300 USDT |
29.1700 USDT |
| 2024-05-09 |
29.5825 USDT |
58,010.4270 DASH |
29.4200 USDT |
28.7600 USDT |
29.1200 USDT |
29.9900 USDT |
| 2024-05-08 |
28.9122 USDT |
80,709.9670 DASH |
28.5800 USDT |
28.2200 USDT |
28.5200 USDT |
29.4500 USDT |
| 2024-05-07 |
29.0074 USDT |
63,223.5330 DASH |
29.0700 USDT |
28.4800 USDT |
28.7200 USDT |
28.5700 USDT |