Crypto exchange Binance

Market Dash (DASH) / Tether (USDT)

Identifier on Binance: DASHUSDT
Date Price Volume Open Low High Close
2024-07-26 26.3711 USDT 40,649.5240 DASH 25.7200 USDT 25.7100 USDT 25.8800 USDT 27.0900 USDT
2024-07-25 25.5012 USDT 86,908.9760 DASH 26.8000 USDT 24.7500 USDT 25.1400 USDT 25.6300 USDT
2024-07-24 26.9607 USDT 56,844.1800 DASH 26.4900 USDT 26.3800 USDT 26.6000 USDT 26.8400 USDT
2024-07-23 26.8000 USDT 58,908.0950 DASH 26.7900 USDT 26.2800 USDT 26.4800 USDT 26.4700 USDT
2024-07-22 27.3083 USDT 79,522.8100 DASH 28.3600 USDT 26.5900 USDT 26.8200 USDT 26.7400 USDT
2024-07-21 28.3000 USDT 108,041.6780 DASH 28.0100 USDT 27.3300 USDT 27.7600 USDT 28.5800 USDT
2024-07-20 27.9305 USDT 62,378.4260 DASH 27.4900 USDT 27.3000 USDT 27.5800 USDT 27.8000 USDT
2024-07-19 27.0314 USDT 81,778.6730 DASH 27.3600 USDT 26.2500 USDT 26.7400 USDT 27.4700 USDT
2024-07-18 27.5496 USDT 68,879.9100 DASH 27.5000 USDT 26.6700 USDT 27.3700 USDT 27.3400 USDT
2024-07-17 28.1009 USDT 92,553.4780 DASH 27.9900 USDT 27.3500 USDT 27.5800 USDT 27.4800 USDT
2024-07-16 27.1993 USDT 161,927.7130 DASH 27.3600 USDT 25.9400 USDT 26.3500 USDT 27.6000 USDT
2024-07-15 27.1826 USDT 122,259.3050 DASH 27.0300 USDT 26.6000 USDT 27.0200 USDT 27.3800 USDT
2024-07-14 26.0433 USDT 114,977.6500 DASH 26.0700 USDT 25.5300 USDT 25.7600 USDT 26.9800 USDT
2024-07-13 25.3502 USDT 116,851.3720 DASH 24.5200 USDT 24.4200 USDT 24.6100 USDT 26.0400 USDT
2024-07-12 24.0773 USDT 58,385.6320 DASH 23.8900 USDT 23.5700 USDT 23.8300 USDT 24.1700 USDT
2024-07-11 23.9568 USDT 96,613.0380 DASH 23.8700 USDT 23.5500 USDT 23.6800 USDT 24.1200 USDT
2024-07-10 23.7560 USDT 73,132.0160 DASH 24.0900 USDT 23.2100 USDT 23.4500 USDT 23.8000 USDT
2024-07-09 23.7390 USDT 82,624.1150 DASH 22.9700 USDT 22.8000 USDT 22.9900 USDT 24.1100 USDT
2024-07-08 22.5263 USDT 106,674.0780 DASH 21.9100 USDT 20.9000 USDT 21.4200 USDT 23.1000 USDT
2024-07-07 23.0576 USDT 60,686.5600 DASH 23.3700 USDT 21.9500 USDT 22.1200 USDT 22.0400 USDT
2024-07-06 23.0003 USDT 39,804.0870 DASH 22.8700 USDT 22.4400 USDT 22.6300 USDT 23.5000 USDT
2024-07-05 21.0512 USDT 179,912.7760 DASH 21.9500 USDT 19.3600 USDT 20.2400 USDT 22.6700 USDT
2024-07-04 22.8452 USDT 135,425.3990 DASH 24.5800 USDT 22.1200 USDT 22.4300 USDT 22.1900 USDT
2024-07-03 24.3116 USDT 157,191.0080 DASH 24.6900 USDT 23.3700 USDT 23.6500 USDT 24.7500 USDT
2024-07-02 24.0631 USDT 67,769.0820 DASH 24.0300 USDT 23.8500 USDT 24.0600 USDT 24.6500 USDT
2024-07-01 24.5617 USDT 43,656.2160 DASH 24.8600 USDT 24.0100 USDT 24.2100 USDT 24.0600 USDT
2024-06-30 24.3305 USDT 50,139.9420 DASH 24.3700 USDT 23.5900 USDT 23.7100 USDT 24.8000 USDT
2024-06-29 24.8056 USDT 29,918.9560 DASH 24.6900 USDT 24.3000 USDT 24.4500 USDT 24.3200 USDT
2024-06-28 24.8064 USDT 42,788.0380 DASH 24.7300 USDT 24.4800 USDT 24.7300 USDT 24.7400 USDT
2024-06-27 24.2274 USDT 46,619.5550 DASH 23.8800 USDT 23.6900 USDT 23.8400 USDT 24.6500 USDT
2024-06-26 23.9492 USDT 57,171.1870 DASH 24.2700 USDT 23.4300 USDT 23.6800 USDT 23.9500 USDT
2024-06-25 23.8112 USDT 82,755.3310 DASH 23.1700 USDT 23.0100 USDT 23.2100 USDT 24.2400 USDT
2024-06-24 22.7276 USDT 146,426.0110 DASH 23.5100 USDT 22.0100 USDT 22.5900 USDT 22.9900 USDT
2024-06-23 24.1123 USDT 37,112.3480 DASH 24.1100 USDT 23.3700 USDT 23.6000 USDT 23.4900 USDT
2024-06-22 23.9290 USDT 48,280.9090 DASH 23.7400 USDT 23.5400 USDT 23.7200 USDT 24.1900 USDT
2024-06-21 23.7264 USDT 107,801.3090 DASH 23.5700 USDT 22.4000 USDT 23.6100 USDT 23.7100 USDT
2024-06-20 23.8654 USDT 107,799.9260 DASH 23.7000 USDT 23.2800 USDT 23.6000 USDT 23.6600 USDT
2024-06-19 23.4119 USDT 62,287.6660 DASH 23.1000 USDT 22.8100 USDT 23.1000 USDT 23.7300 USDT
2024-06-18 22.8688 USDT 172,457.5080 DASH 24.9400 USDT 21.6700 USDT 22.4900 USDT 23.1100 USDT
2024-06-17 25.0207 USDT 69,927.5830 DASH 25.8200 USDT 24.1300 USDT 24.9300 USDT 25.1400 USDT
2024-06-16 25.8732 USDT 52,016.2970 DASH 26.0500 USDT 25.4800 USDT 25.6300 USDT 25.6500 USDT
2024-06-15 25.9596 USDT 42,006.2810 DASH 25.9700 USDT 25.7100 USDT 25.8100 USDT 25.9500 USDT
2024-06-14 25.7909 USDT 68,286.0130 DASH 25.9600 USDT 25.0000 USDT 25.3300 USDT 25.8000 USDT
2024-06-13 26.2310 USDT 53,318.0970 DASH 26.5900 USDT 25.8200 USDT 26.0400 USDT 26.0000 USDT
2024-06-12 26.3546 USDT 94,293.3650 DASH 25.5600 USDT 24.9700 USDT 25.3300 USDT 26.5600 USDT
2024-06-11 25.4911 USDT 89,355.1020 DASH 26.2200 USDT 24.6800 USDT 25.2500 USDT 25.5300 USDT
2024-06-10 26.4267 USDT 77,392.2490 DASH 26.8500 USDT 25.8900 USDT 26.1900 USDT 26.2000 USDT
2024-06-09 26.3190 USDT 78,604.3100 DASH 26.4700 USDT 25.8000 USDT 26.1400 USDT 26.8200 USDT
2024-06-08 27.1767 USDT 94,865.0080 DASH 27.9300 USDT 26.4100 USDT 26.5500 USDT 26.4200 USDT
2024-06-07 28.6153 USDT 113,518.3060 DASH 30.1600 USDT 26.0000 USDT 28.0200 USDT 28.0500 USDT