Identifier on Binance: DASHUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-01 |
153.6907 USDT |
4,960.2572 DASH |
157.1800 USDT |
147.1100 USDT |
162.7200 USDT |
154.7600 USDT |
| 2019-06-30 |
162.7662 USDT |
4,784.8260 DASH |
169.1700 USDT |
154.0000 USDT |
171.5400 USDT |
157.3100 USDT |
| 2019-06-29 |
167.2714 USDT |
3,664.2137 DASH |
170.8300 USDT |
162.9400 USDT |
171.5900 USDT |
169.1700 USDT |
| 2019-06-28 |
164.1109 USDT |
4,156.3992 DASH |
158.0500 USDT |
155.6900 USDT |
171.2800 USDT |
170.8300 USDT |
| 2019-06-27 |
162.0886 USDT |
9,148.7187 DASH |
175.2800 USDT |
150.1600 USDT |
177.4400 USDT |
158.7300 USDT |
| 2019-06-26 |
179.7664 USDT |
13,965.1860 DASH |
178.6600 USDT |
165.1500 USDT |
189.5400 USDT |
175.4100 USDT |
| 2019-06-25 |
177.3444 USDT |
5,141.0801 DASH |
176.3800 USDT |
174.7000 USDT |
180.7200 USDT |
178.3800 USDT |
| 2019-06-24 |
175.2103 USDT |
4,580.3616 DASH |
174.3000 USDT |
171.5000 USDT |
179.8300 USDT |
176.3300 USDT |
| 2019-06-23 |
176.3803 USDT |
5,491.4148 DASH |
176.9000 USDT |
171.0900 USDT |
181.1600 USDT |
174.3000 USDT |
| 2019-06-22 |
175.1057 USDT |
10,524.6524 DASH |
166.8300 USDT |
164.3500 USDT |
180.5800 USDT |
176.9000 USDT |
| 2019-06-21 |
163.5106 USDT |
5,450.8128 DASH |
161.7600 USDT |
160.8500 USDT |
167.8300 USDT |
167.1600 USDT |
| 2019-06-20 |
160.1881 USDT |
3,916.6648 DASH |
161.8100 USDT |
157.6500 USDT |
162.6800 USDT |
161.7500 USDT |
| 2019-06-19 |
159.7798 USDT |
3,588.1469 DASH |
158.2500 USDT |
157.5500 USDT |
162.1400 USDT |
161.8100 USDT |
| 2019-06-18 |
160.9503 USDT |
10,425.4439 DASH |
158.7300 USDT |
154.2000 USDT |
166.5300 USDT |
158.4500 USDT |
| 2019-06-17 |
158.2188 USDT |
3,584.3347 DASH |
156.2500 USDT |
155.1000 USDT |
160.3000 USDT |
158.6600 USDT |
| 2019-06-16 |
157.5067 USDT |
5,088.1213 DASH |
154.2200 USDT |
153.7300 USDT |
160.7400 USDT |
155.8100 USDT |
| 2019-06-15 |
153.9233 USDT |
3,520.2883 DASH |
153.1900 USDT |
151.5700 USDT |
156.0800 USDT |
154.2200 USDT |
| 2019-06-14 |
151.8254 USDT |
4,188.7886 DASH |
153.4000 USDT |
149.1000 USDT |
155.6200 USDT |
153.7200 USDT |
| 2019-06-13 |
155.0367 USDT |
8,330.8789 DASH |
155.8300 USDT |
152.7800 USDT |
159.2100 USDT |
153.0100 USDT |
| 2019-06-12 |
151.3505 USDT |
3,795.0407 DASH |
147.2100 USDT |
146.0200 USDT |
158.1000 USDT |
155.8300 USDT |
| 2019-06-11 |
146.7220 USDT |
4,293.7175 DASH |
150.5200 USDT |
143.2100 USDT |
150.8300 USDT |
147.2100 USDT |
| 2019-06-10 |
146.2789 USDT |
7,000.8482 DASH |
141.6800 USDT |
140.2300 USDT |
151.3300 USDT |
150.1700 USDT |
| 2019-06-09 |
142.6606 USDT |
2,899.9915 DASH |
144.9400 USDT |
139.1600 USDT |
146.3600 USDT |
141.9900 USDT |
| 2019-06-08 |
146.1224 USDT |
1,977.2540 DASH |
148.4500 USDT |
142.6300 USDT |
150.0100 USDT |
144.9400 USDT |
| 2019-06-07 |
147.6377 USDT |
8,526.2995 DASH |
143.3600 USDT |
141.3900 USDT |
152.1600 USDT |
149.4500 USDT |
| 2019-06-06 |
143.3734 USDT |
4,018.3776 DASH |
146.6500 USDT |
138.3600 USDT |
149.2200 USDT |
143.1800 USDT |
| 2019-06-05 |
145.3392 USDT |
4,328.7542 DASH |
143.8200 USDT |
142.0800 USDT |
148.9300 USDT |
146.9600 USDT |
| 2019-06-04 |
150.2533 USDT |
8,368.3542 DASH |
155.1200 USDT |
130.0000 USDT |
160.3400 USDT |
143.8300 USDT |
| 2019-06-03 |
161.3224 USDT |
5,019.0970 DASH |
165.3600 USDT |
153.1500 USDT |
165.3600 USDT |
155.2200 USDT |
| 2019-06-02 |
165.5917 USDT |
3,017.6180 DASH |
163.0000 USDT |
161.8000 USDT |
167.7600 USDT |
165.0900 USDT |
| 2019-06-01 |
164.8354 USDT |
3,160.6439 DASH |
165.9700 USDT |
161.2200 USDT |
167.3000 USDT |
163.0000 USDT |
| 2019-05-31 |
162.6161 USDT |
4,782.4359 DASH |
163.0000 USDT |
157.0100 USDT |
166.3600 USDT |
165.9900 USDT |
| 2019-05-30 |
168.6317 USDT |
9,088.3260 DASH |
167.9200 USDT |
156.0600 USDT |
175.7800 USDT |
162.9200 USDT |
| 2019-05-29 |
168.8751 USDT |
5,002.5171 DASH |
169.1700 USDT |
160.4400 USDT |
175.1500 USDT |
168.2700 USDT |
| 2019-05-28 |
166.7937 USDT |
7,023.7836 DASH |
165.4800 USDT |
162.2800 USDT |
173.5000 USDT |
169.6600 USDT |
| 2019-05-27 |
165.1024 USDT |
7,262.0323 DASH |
161.6700 USDT |
160.9500 USDT |
169.8600 USDT |
165.7900 USDT |
| 2019-05-26 |
158.1322 USDT |
3,384.9872 DASH |
155.5900 USDT |
151.4700 USDT |
164.3500 USDT |
161.9600 USDT |
| 2019-05-25 |
156.8528 USDT |
2,900.3082 DASH |
155.8000 USDT |
153.0200 USDT |
160.1900 USDT |
156.0200 USDT |
| 2019-05-24 |
158.5189 USDT |
5,761.6354 DASH |
154.0200 USDT |
153.1200 USDT |
162.3100 USDT |
155.8000 USDT |
| 2019-05-23 |
151.2500 USDT |
7,676.2604 DASH |
153.8700 USDT |
145.6100 USDT |
156.1400 USDT |
154.0600 USDT |
| 2019-05-22 |
160.0296 USDT |
6,338.8843 DASH |
165.7200 USDT |
150.9900 USDT |
167.9700 USDT |
153.8700 USDT |
| 2019-05-21 |
164.1230 USDT |
11,959.5487 DASH |
166.3900 USDT |
159.0300 USDT |
168.9900 USDT |
165.7100 USDT |
| 2019-05-20 |
165.8560 USDT |
18,171.7103 DASH |
172.2300 USDT |
155.9600 USDT |
176.0000 USDT |
166.4500 USDT |
| 2019-05-19 |
156.9137 USDT |
13,297.9090 DASH |
140.5400 USDT |
140.2400 USDT |
176.7400 USDT |
172.1400 USDT |
| 2019-05-18 |
138.3832 USDT |
6,740.1097 DASH |
139.4500 USDT |
134.0500 USDT |
144.2800 USDT |
141.0300 USDT |
| 2019-05-17 |
136.4565 USDT |
11,499.0344 DASH |
149.0300 USDT |
126.9700 USDT |
150.0600 USDT |
139.4900 USDT |
| 2019-05-16 |
152.9276 USDT |
10,560.8575 DASH |
154.0700 USDT |
143.6500 USDT |
164.1100 USDT |
149.0300 USDT |
| 2019-05-15 |
148.3827 USDT |
9,394.9463 DASH |
141.6700 USDT |
140.7700 USDT |
155.4600 USDT |
154.1400 USDT |
| 2019-05-14 |
138.7278 USDT |
9,125.4902 DASH |
131.1500 USDT |
130.5300 USDT |
142.9100 USDT |
141.6700 USDT |
| 2019-05-13 |
131.3915 USDT |
9,325.5912 DASH |
125.2200 USDT |
124.2300 USDT |
136.3800 USDT |
130.5100 USDT |