Identifier on Binance: DASHUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-08-22 |
89.9633 USDT |
2,229.2540 DASH |
90.1500 USDT |
88.0000 USDT |
92.1800 USDT |
90.8400 USDT |
| 2019-08-21 |
90.2945 USDT |
4,477.6122 DASH |
93.4900 USDT |
87.1100 USDT |
93.6800 USDT |
90.1600 USDT |
| 2019-08-20 |
94.5861 USDT |
2,734.0670 DASH |
97.4200 USDT |
93.1900 USDT |
97.4200 USDT |
93.5000 USDT |
| 2019-08-19 |
95.9336 USDT |
2,591.5404 DASH |
94.5600 USDT |
93.8000 USDT |
97.5000 USDT |
97.1400 USDT |
| 2019-08-18 |
94.5381 USDT |
2,757.7108 DASH |
91.8200 USDT |
91.2500 USDT |
96.6000 USDT |
94.7800 USDT |
| 2019-08-17 |
92.1212 USDT |
2,097.7830 DASH |
93.0800 USDT |
90.6600 USDT |
93.4700 USDT |
91.6300 USDT |
| 2019-08-16 |
92.8996 USDT |
2,778.1421 DASH |
94.6300 USDT |
91.1400 USDT |
95.2500 USDT |
93.1500 USDT |
| 2019-08-15 |
94.8557 USDT |
2,323.3606 DASH |
96.0500 USDT |
92.8800 USDT |
97.4100 USDT |
94.7500 USDT |
| 2019-08-14 |
99.1247 USDT |
4,283.6528 DASH |
101.4500 USDT |
94.9100 USDT |
102.6900 USDT |
95.9900 USDT |
| 2019-08-13 |
103.3326 USDT |
7,584.1411 DASH |
104.4100 USDT |
100.6500 USDT |
107.8600 USDT |
101.4200 USDT |
| 2019-08-12 |
104.3838 USDT |
2,555.3550 DASH |
106.5300 USDT |
102.1600 USDT |
106.8300 USDT |
104.4500 USDT |
| 2019-08-11 |
104.7783 USDT |
7,426.2346 DASH |
98.9900 USDT |
98.9800 USDT |
108.4800 USDT |
106.5300 USDT |
| 2019-08-10 |
100.0591 USDT |
4,229.5069 DASH |
103.7900 USDT |
97.4100 USDT |
104.3900 USDT |
99.2900 USDT |
| 2019-08-09 |
103.6768 USDT |
2,016.4260 DASH |
105.9500 USDT |
102.6100 USDT |
105.9500 USDT |
103.5200 USDT |
| 2019-08-08 |
105.4572 USDT |
1,817.4028 DASH |
107.3800 USDT |
103.8400 USDT |
107.8300 USDT |
105.9600 USDT |
| 2019-08-07 |
107.8387 USDT |
3,475.9351 DASH |
106.5300 USDT |
105.5700 USDT |
110.8200 USDT |
107.3800 USDT |
| 2019-08-06 |
107.3670 USDT |
5,539.9823 DASH |
110.1100 USDT |
103.9400 USDT |
111.5800 USDT |
106.5800 USDT |
| 2019-08-05 |
109.8130 USDT |
5,050.8191 DASH |
106.1000 USDT |
106.1000 USDT |
112.6500 USDT |
110.2800 USDT |
| 2019-08-04 |
104.9904 USDT |
2,818.1999 DASH |
106.5500 USDT |
102.8900 USDT |
107.3200 USDT |
106.1000 USDT |
| 2019-08-03 |
106.9791 USDT |
2,813.2403 DASH |
104.8900 USDT |
104.8900 USDT |
108.0500 USDT |
106.5800 USDT |
| 2019-08-02 |
106.5602 USDT |
3,768.5477 DASH |
106.5700 USDT |
103.9700 USDT |
109.2400 USDT |
104.8300 USDT |
| 2019-08-01 |
106.0671 USDT |
2,552.7161 DASH |
108.7600 USDT |
104.7200 USDT |
109.0500 USDT |
106.5400 USDT |
| 2019-07-31 |
105.7637 USDT |
4,724.7483 DASH |
104.8500 USDT |
103.5000 USDT |
108.8800 USDT |
108.6700 USDT |
| 2019-07-30 |
105.7367 USDT |
2,843.0772 DASH |
105.5700 USDT |
103.8600 USDT |
107.7400 USDT |
104.8300 USDT |
| 2019-07-29 |
106.7246 USDT |
3,695.0483 DASH |
107.9500 USDT |
104.2600 USDT |
109.6300 USDT |
105.7800 USDT |
| 2019-07-28 |
107.4513 USDT |
2,386.5062 DASH |
110.4800 USDT |
102.7600 USDT |
112.1400 USDT |
107.8600 USDT |
| 2019-07-27 |
112.0210 USDT |
2,887.3569 DASH |
114.5200 USDT |
108.5700 USDT |
116.7200 USDT |
110.7500 USDT |
| 2019-07-26 |
113.1638 USDT |
2,707.0969 DASH |
114.8200 USDT |
111.7400 USDT |
115.4800 USDT |
115.1300 USDT |
| 2019-07-25 |
113.5805 USDT |
4,319.9603 DASH |
109.3800 USDT |
108.9900 USDT |
116.1600 USDT |
114.6500 USDT |
| 2019-07-24 |
109.0344 USDT |
2,466.9634 DASH |
109.2100 USDT |
106.8200 USDT |
111.4400 USDT |
109.8200 USDT |
| 2019-07-23 |
111.2304 USDT |
3,679.0374 DASH |
114.3700 USDT |
108.8300 USDT |
114.7000 USDT |
109.1000 USDT |
| 2019-07-22 |
115.2996 USDT |
3,839.3330 DASH |
118.6500 USDT |
112.2000 USDT |
119.3200 USDT |
114.5900 USDT |
| 2019-07-21 |
117.0969 USDT |
2,571.4546 DASH |
116.1000 USDT |
115.5500 USDT |
119.2500 USDT |
118.3200 USDT |
| 2019-07-20 |
117.3803 USDT |
4,421.8173 DASH |
112.3800 USDT |
112.2400 USDT |
120.3100 USDT |
116.1900 USDT |
| 2019-07-19 |
110.1448 USDT |
5,475.2123 DASH |
110.0200 USDT |
106.5200 USDT |
113.7000 USDT |
112.3500 USDT |
| 2019-07-18 |
105.8336 USDT |
11,844.0140 DASH |
102.1300 USDT |
99.0400 USDT |
111.7900 USDT |
109.9800 USDT |
| 2019-07-17 |
101.1393 USDT |
9,741.4043 DASH |
100.0400 USDT |
95.3000 USDT |
107.2900 USDT |
102.2600 USDT |
| 2019-07-16 |
108.8264 USDT |
8,900.9370 DASH |
120.6500 USDT |
98.6200 USDT |
123.9200 USDT |
99.6200 USDT |
| 2019-07-15 |
120.7832 USDT |
5,634.4276 DASH |
122.6400 USDT |
116.9100 USDT |
124.7400 USDT |
120.9200 USDT |
| 2019-07-14 |
130.0184 USDT |
4,077.8736 DASH |
140.4100 USDT |
122.1100 USDT |
140.9800 USDT |
123.0100 USDT |
| 2019-07-13 |
140.2804 USDT |
4,405.2416 DASH |
143.0000 USDT |
136.7300 USDT |
143.9900 USDT |
140.5600 USDT |
| 2019-07-12 |
144.9067 USDT |
3,444.1922 DASH |
143.3600 USDT |
141.1600 USDT |
148.7200 USDT |
143.0100 USDT |
| 2019-07-11 |
141.7114 USDT |
4,280.2283 DASH |
150.6200 USDT |
135.4600 USDT |
150.8600 USDT |
143.4200 USDT |
| 2019-07-10 |
150.2786 USDT |
3,880.0952 DASH |
156.4600 USDT |
142.8800 USDT |
157.7800 USDT |
150.6600 USDT |
| 2019-07-09 |
157.3857 USDT |
4,318.3577 DASH |
159.3300 USDT |
152.5600 USDT |
162.3100 USDT |
156.0000 USDT |
| 2019-07-08 |
157.4530 USDT |
3,817.6642 DASH |
157.5200 USDT |
155.7700 USDT |
159.6200 USDT |
158.7800 USDT |
| 2019-07-07 |
156.4333 USDT |
1,989.4530 DASH |
154.4200 USDT |
152.6900 USDT |
158.9600 USDT |
157.5200 USDT |
| 2019-07-06 |
155.7421 USDT |
2,077.2510 DASH |
154.2000 USDT |
153.1700 USDT |
157.9200 USDT |
154.3500 USDT |
| 2019-07-05 |
153.7448 USDT |
1,806.7533 DASH |
155.2600 USDT |
151.3500 USDT |
155.9100 USDT |
154.1400 USDT |
| 2019-07-04 |
158.6363 USDT |
4,095.8843 DASH |
157.4500 USDT |
153.8700 USDT |
161.8900 USDT |
155.2600 USDT |