Identifier on Binance: DASHUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-07-22 |
115.2996 USDT |
3,839.3330 DASH |
118.6500 USDT |
112.2000 USDT |
119.3200 USDT |
114.5900 USDT |
| 2019-07-21 |
117.0969 USDT |
2,571.4546 DASH |
116.1000 USDT |
115.5500 USDT |
119.2500 USDT |
118.3200 USDT |
| 2019-07-20 |
117.3803 USDT |
4,421.8173 DASH |
112.3800 USDT |
112.2400 USDT |
120.3100 USDT |
116.1900 USDT |
| 2019-07-19 |
110.1448 USDT |
5,475.2123 DASH |
110.0200 USDT |
106.5200 USDT |
113.7000 USDT |
112.3500 USDT |
| 2019-07-18 |
105.8336 USDT |
11,844.0140 DASH |
102.1300 USDT |
99.0400 USDT |
111.7900 USDT |
109.9800 USDT |
| 2019-07-17 |
101.1393 USDT |
9,741.4043 DASH |
100.0400 USDT |
95.3000 USDT |
107.2900 USDT |
102.2600 USDT |
| 2019-07-16 |
108.8264 USDT |
8,900.9370 DASH |
120.6500 USDT |
98.6200 USDT |
123.9200 USDT |
99.6200 USDT |
| 2019-07-15 |
120.7832 USDT |
5,634.4276 DASH |
122.6400 USDT |
116.9100 USDT |
124.7400 USDT |
120.9200 USDT |
| 2019-07-14 |
130.0184 USDT |
4,077.8736 DASH |
140.4100 USDT |
122.1100 USDT |
140.9800 USDT |
123.0100 USDT |
| 2019-07-13 |
140.2804 USDT |
4,405.2416 DASH |
143.0000 USDT |
136.7300 USDT |
143.9900 USDT |
140.5600 USDT |
| 2019-07-12 |
144.9067 USDT |
3,444.1922 DASH |
143.3600 USDT |
141.1600 USDT |
148.7200 USDT |
143.0100 USDT |
| 2019-07-11 |
141.7114 USDT |
4,280.2283 DASH |
150.6200 USDT |
135.4600 USDT |
150.8600 USDT |
143.4200 USDT |
| 2019-07-10 |
150.2786 USDT |
3,880.0952 DASH |
156.4600 USDT |
142.8800 USDT |
157.7800 USDT |
150.6600 USDT |
| 2019-07-09 |
157.3857 USDT |
4,318.3577 DASH |
159.3300 USDT |
152.5600 USDT |
162.3100 USDT |
156.0000 USDT |
| 2019-07-08 |
157.4530 USDT |
3,817.6642 DASH |
157.5200 USDT |
155.7700 USDT |
159.6200 USDT |
158.7800 USDT |
| 2019-07-07 |
156.4333 USDT |
1,989.4530 DASH |
154.4200 USDT |
152.6900 USDT |
158.9600 USDT |
157.5200 USDT |
| 2019-07-06 |
155.7421 USDT |
2,077.2510 DASH |
154.2000 USDT |
153.1700 USDT |
157.9200 USDT |
154.3500 USDT |
| 2019-07-05 |
153.7448 USDT |
1,806.7533 DASH |
155.2600 USDT |
151.3500 USDT |
155.9100 USDT |
154.1400 USDT |
| 2019-07-04 |
158.6363 USDT |
4,095.8843 DASH |
157.4500 USDT |
153.8700 USDT |
161.8900 USDT |
155.2600 USDT |
| 2019-07-03 |
155.4121 USDT |
3,075.4021 DASH |
152.1900 USDT |
152.1900 USDT |
158.0500 USDT |
157.8000 USDT |
| 2019-07-02 |
151.0713 USDT |
6,312.1963 DASH |
155.2300 USDT |
145.9200 USDT |
156.0300 USDT |
151.9800 USDT |
| 2019-07-01 |
153.6907 USDT |
4,960.2572 DASH |
157.1800 USDT |
147.1100 USDT |
162.7200 USDT |
154.7600 USDT |
| 2019-06-30 |
162.7662 USDT |
4,784.8260 DASH |
169.1700 USDT |
154.0000 USDT |
171.5400 USDT |
157.3100 USDT |
| 2019-06-29 |
167.2714 USDT |
3,664.2137 DASH |
170.8300 USDT |
162.9400 USDT |
171.5900 USDT |
169.1700 USDT |
| 2019-06-28 |
164.1109 USDT |
4,156.3992 DASH |
158.0500 USDT |
155.6900 USDT |
171.2800 USDT |
170.8300 USDT |
| 2019-06-27 |
162.0886 USDT |
9,148.7187 DASH |
175.2800 USDT |
150.1600 USDT |
177.4400 USDT |
158.7300 USDT |
| 2019-06-26 |
179.7664 USDT |
13,965.1860 DASH |
178.6600 USDT |
165.1500 USDT |
189.5400 USDT |
175.4100 USDT |
| 2019-06-25 |
177.3444 USDT |
5,141.0801 DASH |
176.3800 USDT |
174.7000 USDT |
180.7200 USDT |
178.3800 USDT |
| 2019-06-24 |
175.2103 USDT |
4,580.3616 DASH |
174.3000 USDT |
171.5000 USDT |
179.8300 USDT |
176.3300 USDT |
| 2019-06-23 |
176.3803 USDT |
5,491.4148 DASH |
176.9000 USDT |
171.0900 USDT |
181.1600 USDT |
174.3000 USDT |
| 2019-06-22 |
175.1057 USDT |
10,524.6524 DASH |
166.8300 USDT |
164.3500 USDT |
180.5800 USDT |
176.9000 USDT |
| 2019-06-21 |
163.5106 USDT |
5,450.8128 DASH |
161.7600 USDT |
160.8500 USDT |
167.8300 USDT |
167.1600 USDT |
| 2019-06-20 |
160.1881 USDT |
3,916.6648 DASH |
161.8100 USDT |
157.6500 USDT |
162.6800 USDT |
161.7500 USDT |
| 2019-06-19 |
159.7798 USDT |
3,588.1469 DASH |
158.2500 USDT |
157.5500 USDT |
162.1400 USDT |
161.8100 USDT |
| 2019-06-18 |
160.9503 USDT |
10,425.4439 DASH |
158.7300 USDT |
154.2000 USDT |
166.5300 USDT |
158.4500 USDT |
| 2019-06-17 |
158.2188 USDT |
3,584.3347 DASH |
156.2500 USDT |
155.1000 USDT |
160.3000 USDT |
158.6600 USDT |
| 2019-06-16 |
157.5067 USDT |
5,088.1213 DASH |
154.2200 USDT |
153.7300 USDT |
160.7400 USDT |
155.8100 USDT |
| 2019-06-15 |
153.9233 USDT |
3,520.2883 DASH |
153.1900 USDT |
151.5700 USDT |
156.0800 USDT |
154.2200 USDT |
| 2019-06-14 |
151.8254 USDT |
4,188.7886 DASH |
153.4000 USDT |
149.1000 USDT |
155.6200 USDT |
153.7200 USDT |
| 2019-06-13 |
155.0367 USDT |
8,330.8789 DASH |
155.8300 USDT |
152.7800 USDT |
159.2100 USDT |
153.0100 USDT |
| 2019-06-12 |
151.3505 USDT |
3,795.0407 DASH |
147.2100 USDT |
146.0200 USDT |
158.1000 USDT |
155.8300 USDT |
| 2019-06-11 |
146.7220 USDT |
4,293.7175 DASH |
150.5200 USDT |
143.2100 USDT |
150.8300 USDT |
147.2100 USDT |
| 2019-06-10 |
146.2789 USDT |
7,000.8482 DASH |
141.6800 USDT |
140.2300 USDT |
151.3300 USDT |
150.1700 USDT |
| 2019-06-09 |
142.6606 USDT |
2,899.9915 DASH |
144.9400 USDT |
139.1600 USDT |
146.3600 USDT |
141.9900 USDT |
| 2019-06-08 |
146.1224 USDT |
1,977.2540 DASH |
148.4500 USDT |
142.6300 USDT |
150.0100 USDT |
144.9400 USDT |
| 2019-06-07 |
147.6377 USDT |
8,526.2995 DASH |
143.3600 USDT |
141.3900 USDT |
152.1600 USDT |
149.4500 USDT |
| 2019-06-06 |
143.3734 USDT |
4,018.3776 DASH |
146.6500 USDT |
138.3600 USDT |
149.2200 USDT |
143.1800 USDT |
| 2019-06-05 |
145.3392 USDT |
4,328.7542 DASH |
143.8200 USDT |
142.0800 USDT |
148.9300 USDT |
146.9600 USDT |
| 2019-06-04 |
150.2533 USDT |
8,368.3542 DASH |
155.1200 USDT |
130.0000 USDT |
160.3400 USDT |
143.8300 USDT |
| 2019-06-03 |
161.3224 USDT |
5,019.0970 DASH |
165.3600 USDT |
153.1500 USDT |
165.3600 USDT |
155.2200 USDT |