Crypto exchange Binance

Market Dash (DASH) / Tether (USDT)

Identifier on Binance: DASHUSDT
12...394041
Date Price Volume Open Low High Close
2019-05-12 122.6789 USDT 6,405.0276 DASH 122.8200 USDT 117.1300 USDT 127.9600 USDT 125.2200 USDT
2019-05-11 119.9229 USDT 7,220.1012 DASH 112.9200 USDT 111.7700 USDT 126.3000 USDT 122.8300 USDT
2019-05-10 113.4049 USDT 2,560.8280 DASH 112.3700 USDT 111.0900 USDT 115.9400 USDT 112.9200 USDT
2019-05-09 114.7763 USDT 3,298.3292 DASH 117.6000 USDT 110.2600 USDT 118.8100 USDT 112.3000 USDT
2019-05-08 117.0115 USDT 1,182.8769 DASH 116.8800 USDT 115.0000 USDT 118.7100 USDT 117.6900 USDT
2019-05-07 120.3764 USDT 2,895.7094 DASH 120.9300 USDT 116.5800 USDT 123.2900 USDT 117.1100 USDT
2019-05-06 119.6788 USDT 2,218.4490 DASH 118.5100 USDT 116.2600 USDT 122.3600 USDT 120.5300 USDT
2019-05-05 119.5389 USDT 1,224.0613 DASH 120.2200 USDT 117.8300 USDT 120.8300 USDT 118.6300 USDT
2019-05-04 120.3883 USDT 5,075.3025 DASH 121.0900 USDT 116.5800 USDT 123.9100 USDT 120.2200 USDT
2019-05-03 119.8441 USDT 5,222.1045 DASH 116.4100 USDT 115.6500 USDT 121.5700 USDT 120.7100 USDT
2019-05-02 117.3411 USDT 5,429.5305 DASH 116.9500 USDT 114.9000 USDT 118.9000 USDT 117.1300 USDT
2019-05-01 115.7327 USDT 3,771.2511 DASH 111.0400 USDT 110.9800 USDT 119.4100 USDT 116.4700 USDT
2019-04-30 109.8681 USDT 1,939.3073 DASH 107.7200 USDT 106.9300 USDT 111.7100 USDT 110.9800 USDT
2019-04-29 109.4830 USDT 3,402.1825 DASH 110.7200 USDT 106.7700 USDT 111.5000 USDT 107.7200 USDT
2019-04-28 110.4679 USDT 1,248.1857 DASH 110.0100 USDT 108.8800 USDT 111.4800 USDT 110.7300 USDT
2019-04-27 110.2275 USDT 1,345.4535 DASH 110.2700 USDT 108.7600 USDT 111.4300 USDT 110.0100 USDT
2019-04-26 110.1384 USDT 3,136.9966 DASH 108.8900 USDT 106.3800 USDT 114.3300 USDT 110.2700 USDT
2019-04-25 114.1556 USDT 4,092.0347 DASH 115.4500 USDT 106.9100 USDT 118.0000 USDT 108.8900 USDT
2019-04-24 115.6178 USDT 5,968.0433 DASH 117.0000 USDT 110.8000 USDT 120.2800 USDT 115.0200 USDT
2019-04-23 122.2083 USDT 1,997.6210 DASH 122.1500 USDT 117.0500 USDT 125.3800 USDT 117.0500 USDT
2019-04-22 121.1291 USDT 1,540.8708 DASH 121.2200 USDT 118.7500 USDT 122.8800 USDT 121.6500 USDT
2019-04-21 120.9929 USDT 3,007.9715 DASH 123.2700 USDT 117.2200 USDT 123.7200 USDT 121.1900 USDT
2019-04-20 122.2729 USDT 1,741.7575 DASH 121.8700 USDT 121.3000 USDT 124.4700 USDT 123.1000 USDT
2019-04-19 121.4067 USDT 3,781.2912 DASH 123.5400 USDT 119.4500 USDT 123.8200 USDT 122.1100 USDT
2019-04-18 123.1307 USDT 5,542.1934 DASH 119.9400 USDT 119.7000 USDT 125.5900 USDT 123.5200 USDT
2019-04-17 119.4571 USDT 2,189.1851 DASH 120.5000 USDT 118.4400 USDT 122.3300 USDT 120.0800 USDT
2019-04-16 119.5141 USDT 5,110.5090 DASH 118.4800 USDT 115.5400 USDT 131.0000 USDT 120.6100 USDT
2019-04-15 119.5560 USDT 2,777.4376 DASH 122.5700 USDT 115.0400 USDT 123.7800 USDT 118.5600 USDT
2019-04-14 120.7561 USDT 1,796.9026 DASH 119.1000 USDT 117.8800 USDT 123.1600 USDT 122.5700 USDT
2019-04-13 118.8097 USDT 1,390.2636 DASH 118.7200 USDT 117.1100 USDT 119.8400 USDT 119.1000 USDT
2019-04-12 118.7230 USDT 4,715.4185 DASH 122.3000 USDT 114.9800 USDT 123.0300 USDT 118.9300 USDT
2019-04-11 121.0716 USDT 7,797.3819 DASH 129.7300 USDT 113.2000 USDT 129.8400 USDT 122.3000 USDT
2019-04-10 130.6516 USDT 4,500.6894 DASH 131.3200 USDT 126.4300 USDT 133.3800 USDT 129.7400 USDT
2019-04-09 131.5249 USDT 3,535.6687 DASH 135.2000 USDT 128.8400 USDT 135.5200 USDT 131.4000 USDT
2019-04-08 134.9151 USDT 5,806.8825 DASH 135.1700 USDT 128.6700 USDT 137.8500 USDT 135.3000 USDT
2019-04-07 133.1876 USDT 4,221.6208 DASH 130.5500 USDT 130.1100 USDT 135.3300 USDT 135.1100 USDT
2019-04-06 132.2846 USDT 4,302.7330 DASH 132.8400 USDT 128.0100 USDT 137.8300 USDT 130.9300 USDT
2019-04-05 129.7315 USDT 5,803.2609 DASH 122.8700 USDT 122.8700 USDT 134.2400 USDT 132.7800 USDT
2019-04-04 124.9711 USDT 8,434.4321 DASH 123.7800 USDT 119.0200 USDT 131.6500 USDT 122.8700 USDT
2019-04-03 132.6409 USDT 26,058.2044 DASH 123.5000 USDT 118.3800 USDT 139.1000 USDT 123.4300 USDT
2019-04-02 119.2005 USDT 15,379.3075 DASH 113.2800 USDT 111.0300 USDT 125.8400 USDT 123.6900 USDT
2019-04-01 115.2124 USDT 16,508.9363 DASH 110.5000 USDT 107.7100 USDT 120.0600 USDT 112.9700 USDT
2019-03-31 105.6796 USDT 11,668.4368 DASH 100.5800 USDT 99.6100 USDT 110.8900 USDT 110.7000 USDT
2019-03-30 98.4235 USDT 3,540.2774 DASH 98.3000 USDT 95.5000 USDT 101.0000 USDT 100.7800 USDT
2019-03-29 96.8776 USDT 3,565.3016 DASH 95.7400 USDT 94.9100 USDT 98.1900 USDT 98.1300 USDT
2019-03-28 94.8339 USDT 2,319.4199 DASH 90.0000 USDT 88.0000 USDT 98.8900 USDT 95.7400 USDT
12...394041