Crypto exchange Binance

Market Dash (DASH) / Tether (USDT)

Identifier on Binance: DASHUSDT
Date Price Volume Open Low High Close
2019-06-02 165.5917 USDT 3,017.6180 DASH 163.0000 USDT 161.8000 USDT 167.7600 USDT 165.0900 USDT
2019-06-01 164.8354 USDT 3,160.6439 DASH 165.9700 USDT 161.2200 USDT 167.3000 USDT 163.0000 USDT
2019-05-31 162.6161 USDT 4,782.4359 DASH 163.0000 USDT 157.0100 USDT 166.3600 USDT 165.9900 USDT
2019-05-30 168.6317 USDT 9,088.3260 DASH 167.9200 USDT 156.0600 USDT 175.7800 USDT 162.9200 USDT
2019-05-29 168.8751 USDT 5,002.5171 DASH 169.1700 USDT 160.4400 USDT 175.1500 USDT 168.2700 USDT
2019-05-28 166.7937 USDT 7,023.7836 DASH 165.4800 USDT 162.2800 USDT 173.5000 USDT 169.6600 USDT
2019-05-27 165.1024 USDT 7,262.0323 DASH 161.6700 USDT 160.9500 USDT 169.8600 USDT 165.7900 USDT
2019-05-26 158.1322 USDT 3,384.9872 DASH 155.5900 USDT 151.4700 USDT 164.3500 USDT 161.9600 USDT
2019-05-25 156.8528 USDT 2,900.3082 DASH 155.8000 USDT 153.0200 USDT 160.1900 USDT 156.0200 USDT
2019-05-24 158.5189 USDT 5,761.6354 DASH 154.0200 USDT 153.1200 USDT 162.3100 USDT 155.8000 USDT
2019-05-23 151.2500 USDT 7,676.2604 DASH 153.8700 USDT 145.6100 USDT 156.1400 USDT 154.0600 USDT
2019-05-22 160.0296 USDT 6,338.8843 DASH 165.7200 USDT 150.9900 USDT 167.9700 USDT 153.8700 USDT
2019-05-21 164.1230 USDT 11,959.5487 DASH 166.3900 USDT 159.0300 USDT 168.9900 USDT 165.7100 USDT
2019-05-20 165.8560 USDT 18,171.7103 DASH 172.2300 USDT 155.9600 USDT 176.0000 USDT 166.4500 USDT
2019-05-19 156.9137 USDT 13,297.9090 DASH 140.5400 USDT 140.2400 USDT 176.7400 USDT 172.1400 USDT
2019-05-18 138.3832 USDT 6,740.1097 DASH 139.4500 USDT 134.0500 USDT 144.2800 USDT 141.0300 USDT
2019-05-17 136.4565 USDT 11,499.0344 DASH 149.0300 USDT 126.9700 USDT 150.0600 USDT 139.4900 USDT
2019-05-16 152.9276 USDT 10,560.8575 DASH 154.0700 USDT 143.6500 USDT 164.1100 USDT 149.0300 USDT
2019-05-15 148.3827 USDT 9,394.9463 DASH 141.6700 USDT 140.7700 USDT 155.4600 USDT 154.1400 USDT
2019-05-14 138.7278 USDT 9,125.4902 DASH 131.1500 USDT 130.5300 USDT 142.9100 USDT 141.6700 USDT
2019-05-13 131.3915 USDT 9,325.5912 DASH 125.2200 USDT 124.2300 USDT 136.3800 USDT 130.5100 USDT
2019-05-12 122.6789 USDT 6,405.0276 DASH 122.8200 USDT 117.1300 USDT 127.9600 USDT 125.2200 USDT
2019-05-11 119.9229 USDT 7,220.1012 DASH 112.9200 USDT 111.7700 USDT 126.3000 USDT 122.8300 USDT
2019-05-10 113.4049 USDT 2,560.8280 DASH 112.3700 USDT 111.0900 USDT 115.9400 USDT 112.9200 USDT
2019-05-09 114.7763 USDT 3,298.3292 DASH 117.6000 USDT 110.2600 USDT 118.8100 USDT 112.3000 USDT
2019-05-08 117.0115 USDT 1,182.8769 DASH 116.8800 USDT 115.0000 USDT 118.7100 USDT 117.6900 USDT
2019-05-07 120.3764 USDT 2,895.7094 DASH 120.9300 USDT 116.5800 USDT 123.2900 USDT 117.1100 USDT
2019-05-06 119.6788 USDT 2,218.4490 DASH 118.5100 USDT 116.2600 USDT 122.3600 USDT 120.5300 USDT
2019-05-05 119.5389 USDT 1,224.0613 DASH 120.2200 USDT 117.8300 USDT 120.8300 USDT 118.6300 USDT
2019-05-04 120.3883 USDT 5,075.3025 DASH 121.0900 USDT 116.5800 USDT 123.9100 USDT 120.2200 USDT
2019-05-03 119.8441 USDT 5,222.1045 DASH 116.4100 USDT 115.6500 USDT 121.5700 USDT 120.7100 USDT
2019-05-02 117.3411 USDT 5,429.5305 DASH 116.9500 USDT 114.9000 USDT 118.9000 USDT 117.1300 USDT
2019-05-01 115.7327 USDT 3,771.2511 DASH 111.0400 USDT 110.9800 USDT 119.4100 USDT 116.4700 USDT
2019-04-30 109.8681 USDT 1,939.3073 DASH 107.7200 USDT 106.9300 USDT 111.7100 USDT 110.9800 USDT
2019-04-29 109.4830 USDT 3,402.1825 DASH 110.7200 USDT 106.7700 USDT 111.5000 USDT 107.7200 USDT
2019-04-28 110.4679 USDT 1,248.1857 DASH 110.0100 USDT 108.8800 USDT 111.4800 USDT 110.7300 USDT
2019-04-27 110.2275 USDT 1,345.4535 DASH 110.2700 USDT 108.7600 USDT 111.4300 USDT 110.0100 USDT
2019-04-26 110.1384 USDT 3,136.9966 DASH 108.8900 USDT 106.3800 USDT 114.3300 USDT 110.2700 USDT
2019-04-25 114.1556 USDT 4,092.0347 DASH 115.4500 USDT 106.9100 USDT 118.0000 USDT 108.8900 USDT
2019-04-24 115.6178 USDT 5,968.0433 DASH 117.0000 USDT 110.8000 USDT 120.2800 USDT 115.0200 USDT
2019-04-23 122.2083 USDT 1,997.6210 DASH 122.1500 USDT 117.0500 USDT 125.3800 USDT 117.0500 USDT
2019-04-22 121.1291 USDT 1,540.8708 DASH 121.2200 USDT 118.7500 USDT 122.8800 USDT 121.6500 USDT
2019-04-21 120.9929 USDT 3,007.9715 DASH 123.2700 USDT 117.2200 USDT 123.7200 USDT 121.1900 USDT
2019-04-20 122.2729 USDT 1,741.7575 DASH 121.8700 USDT 121.3000 USDT 124.4700 USDT 123.1000 USDT
2019-04-19 121.4067 USDT 3,781.2912 DASH 123.5400 USDT 119.4500 USDT 123.8200 USDT 122.1100 USDT
2019-04-18 123.1307 USDT 5,542.1934 DASH 119.9400 USDT 119.7000 USDT 125.5900 USDT 123.5200 USDT
2019-04-17 119.4571 USDT 2,189.1851 DASH 120.5000 USDT 118.4400 USDT 122.3300 USDT 120.0800 USDT
2019-04-16 119.5141 USDT 5,110.5090 DASH 118.4800 USDT 115.5400 USDT 131.0000 USDT 120.6100 USDT
2019-04-15 119.5560 USDT 2,777.4376 DASH 122.5700 USDT 115.0400 USDT 123.7800 USDT 118.5600 USDT
2019-04-14 120.7561 USDT 1,796.9026 DASH 119.1000 USDT 117.8800 USDT 123.1600 USDT 122.5700 USDT