Identifier on Binance: DASHUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-04-13 |
118.8097 USDT |
1,390.2636 DASH |
118.7200 USDT |
117.1100 USDT |
119.8400 USDT |
119.1000 USDT |
| 2019-04-12 |
118.7230 USDT |
4,715.4185 DASH |
122.3000 USDT |
114.9800 USDT |
123.0300 USDT |
118.9300 USDT |
| 2019-04-11 |
121.0716 USDT |
7,797.3819 DASH |
129.7300 USDT |
113.2000 USDT |
129.8400 USDT |
122.3000 USDT |
| 2019-04-10 |
130.6516 USDT |
4,500.6894 DASH |
131.3200 USDT |
126.4300 USDT |
133.3800 USDT |
129.7400 USDT |
| 2019-04-09 |
131.5249 USDT |
3,535.6687 DASH |
135.2000 USDT |
128.8400 USDT |
135.5200 USDT |
131.4000 USDT |
| 2019-04-08 |
134.9151 USDT |
5,806.8825 DASH |
135.1700 USDT |
128.6700 USDT |
137.8500 USDT |
135.3000 USDT |
| 2019-04-07 |
133.1876 USDT |
4,221.6208 DASH |
130.5500 USDT |
130.1100 USDT |
135.3300 USDT |
135.1100 USDT |
| 2019-04-06 |
132.2846 USDT |
4,302.7330 DASH |
132.8400 USDT |
128.0100 USDT |
137.8300 USDT |
130.9300 USDT |
| 2019-04-05 |
129.7315 USDT |
5,803.2609 DASH |
122.8700 USDT |
122.8700 USDT |
134.2400 USDT |
132.7800 USDT |
| 2019-04-04 |
124.9711 USDT |
8,434.4321 DASH |
123.7800 USDT |
119.0200 USDT |
131.6500 USDT |
122.8700 USDT |
| 2019-04-03 |
132.6409 USDT |
26,058.2044 DASH |
123.5000 USDT |
118.3800 USDT |
139.1000 USDT |
123.4300 USDT |
| 2019-04-02 |
119.2005 USDT |
15,379.3075 DASH |
113.2800 USDT |
111.0300 USDT |
125.8400 USDT |
123.6900 USDT |
| 2019-04-01 |
115.2124 USDT |
16,508.9363 DASH |
110.5000 USDT |
107.7100 USDT |
120.0600 USDT |
112.9700 USDT |
| 2019-03-31 |
105.6796 USDT |
11,668.4368 DASH |
100.5800 USDT |
99.6100 USDT |
110.8900 USDT |
110.7000 USDT |
| 2019-03-30 |
98.4235 USDT |
3,540.2774 DASH |
98.3000 USDT |
95.5000 USDT |
101.0000 USDT |
100.7800 USDT |
| 2019-03-29 |
96.8776 USDT |
3,565.3016 DASH |
95.7400 USDT |
94.9100 USDT |
98.1900 USDT |
98.1300 USDT |
| 2019-03-28 |
94.8339 USDT |
2,319.4199 DASH |
90.0000 USDT |
88.0000 USDT |
98.8900 USDT |
95.7400 USDT |