Identifier on Binance: DASHUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-06 |
29.3713 USDT |
93,301.7620 DASH |
29.2300 USDT |
28.7500 USDT |
29.2200 USDT |
29.1400 USDT |
| 2024-05-05 |
29.0708 USDT |
76,321.3400 DASH |
29.2000 USDT |
28.6300 USDT |
28.9300 USDT |
29.2000 USDT |
| 2024-05-04 |
29.6253 USDT |
54,813.2020 DASH |
29.7600 USDT |
29.2300 USDT |
29.3100 USDT |
29.2800 USDT |
| 2024-05-03 |
29.4612 USDT |
68,514.1110 DASH |
29.1300 USDT |
28.7800 USDT |
29.1500 USDT |
29.7400 USDT |
| 2024-05-02 |
28.7494 USDT |
71,402.2540 DASH |
28.5900 USDT |
27.8500 USDT |
28.2400 USDT |
29.2200 USDT |
| 2024-05-01 |
27.5166 USDT |
107,786.2290 DASH |
28.0600 USDT |
26.4400 USDT |
27.1600 USDT |
28.4000 USDT |
| 2024-04-30 |
28.0222 USDT |
104,122.4950 DASH |
29.4500 USDT |
27.0000 USDT |
27.5000 USDT |
28.0700 USDT |
| 2024-04-29 |
28.8828 USDT |
87,972.4800 DASH |
29.3900 USDT |
28.3100 USDT |
28.5900 USDT |
29.5300 USDT |
| 2024-04-28 |
29.8395 USDT |
64,103.7530 DASH |
29.6100 USDT |
29.2700 USDT |
29.5300 USDT |
29.4300 USDT |
| 2024-04-27 |
29.5450 USDT |
86,671.3030 DASH |
30.2700 USDT |
28.8400 USDT |
29.2600 USDT |
29.6400 USDT |
| 2024-04-26 |
30.2689 USDT |
55,462.9840 DASH |
30.5300 USDT |
29.5700 USDT |
30.2300 USDT |
30.2700 USDT |
| 2024-04-25 |
30.2025 USDT |
74,029.6220 DASH |
30.0500 USDT |
29.4500 USDT |
29.8500 USDT |
30.5700 USDT |
| 2024-04-24 |
31.0873 USDT |
119,339.4410 DASH |
31.2700 USDT |
29.6200 USDT |
30.1200 USDT |
30.0700 USDT |
| 2024-04-23 |
31.4449 USDT |
90,516.8610 DASH |
31.6900 USDT |
31.0200 USDT |
31.1900 USDT |
31.1400 USDT |
| 2024-04-22 |
31.4151 USDT |
94,914.6600 DASH |
30.6700 USDT |
30.5900 USDT |
30.9200 USDT |
31.7300 USDT |
| 2024-04-21 |
30.8780 USDT |
78,016.6690 DASH |
31.4900 USDT |
30.0700 USDT |
30.6100 USDT |
30.6600 USDT |
| 2024-04-20 |
30.3165 USDT |
70,927.2780 DASH |
29.5200 USDT |
29.2700 USDT |
29.7900 USDT |
31.5300 USDT |
| 2024-04-19 |
29.2303 USDT |
107,981.8780 DASH |
29.0300 USDT |
26.9600 USDT |
27.8800 USDT |
29.5800 USDT |
| 2024-04-18 |
28.3983 USDT |
99,916.9680 DASH |
27.6000 USDT |
27.0200 USDT |
27.8500 USDT |
29.0600 USDT |
| 2024-04-17 |
27.5349 USDT |
117,491.0840 DASH |
28.2200 USDT |
26.5800 USDT |
27.3200 USDT |
27.9900 USDT |
| 2024-04-16 |
27.8347 USDT |
114,866.6870 DASH |
28.4400 USDT |
26.7500 USDT |
27.2800 USDT |
28.2000 USDT |
| 2024-04-15 |
29.5383 USDT |
181,428.5940 DASH |
30.1000 USDT |
27.1600 USDT |
28.2500 USDT |
28.3800 USDT |
| 2024-04-14 |
29.1436 USDT |
276,231.5880 DASH |
28.2500 USDT |
27.1700 USDT |
28.3100 USDT |
30.2000 USDT |
| 2024-04-13 |
29.0818 USDT |
400,248.1200 DASH |
31.7900 USDT |
25.0500 USDT |
27.8800 USDT |
28.3200 USDT |
| 2024-04-12 |
34.2158 USDT |
313,639.8750 DASH |
36.8500 USDT |
29.2200 USDT |
31.6200 USDT |
31.4000 USDT |
| 2024-04-11 |
36.9408 USDT |
70,201.9830 DASH |
36.9900 USDT |
36.2600 USDT |
36.7400 USDT |
36.7200 USDT |
| 2024-04-10 |
36.4318 USDT |
94,304.1140 DASH |
37.0400 USDT |
35.1600 USDT |
35.9500 USDT |
36.9700 USDT |
| 2024-04-09 |
38.3572 USDT |
113,870.4650 DASH |
39.1700 USDT |
37.0900 USDT |
37.5800 USDT |
37.1000 USDT |
| 2024-04-08 |
38.5721 USDT |
112,515.6300 DASH |
37.4700 USDT |
37.0000 USDT |
37.1900 USDT |
39.1800 USDT |
| 2024-04-07 |
37.3943 USDT |
70,643.0420 DASH |
37.1200 USDT |
36.8300 USDT |
37.2000 USDT |
37.4800 USDT |
| 2024-04-06 |
36.7628 USDT |
63,356.6590 DASH |
35.8900 USDT |
35.7400 USDT |
36.1100 USDT |
37.1700 USDT |
| 2024-04-05 |
36.1023 USDT |
82,711.3810 DASH |
37.0000 USDT |
35.2100 USDT |
35.8500 USDT |
35.9000 USDT |
| 2024-04-04 |
36.3890 USDT |
157,472.3550 DASH |
35.6100 USDT |
35.1100 USDT |
35.7500 USDT |
36.9200 USDT |
| 2024-04-03 |
36.0184 USDT |
111,793.5300 DASH |
36.0200 USDT |
34.8400 USDT |
35.4600 USDT |
35.7900 USDT |
| 2024-04-02 |
35.7594 USDT |
162,830.6840 DASH |
37.7700 USDT |
34.4500 USDT |
35.1500 USDT |
36.4100 USDT |
| 2024-04-01 |
38.4667 USDT |
149,713.0740 DASH |
40.0300 USDT |
36.7400 USDT |
37.2500 USDT |
37.7200 USDT |
| 2024-03-31 |
39.6809 USDT |
89,563.8410 DASH |
38.7600 USDT |
38.6300 USDT |
39.0200 USDT |
39.9700 USDT |
| 2024-03-30 |
39.2482 USDT |
104,205.6520 DASH |
39.8300 USDT |
38.4400 USDT |
38.8300 USDT |
38.6700 USDT |
| 2024-03-29 |
39.4279 USDT |
198,236.8450 DASH |
38.3100 USDT |
37.8300 USDT |
38.3300 USDT |
39.6800 USDT |
| 2024-03-28 |
38.2651 USDT |
105,903.4250 DASH |
37.9000 USDT |
37.3400 USDT |
37.8300 USDT |
38.3200 USDT |
| 2024-03-27 |
37.8639 USDT |
145,328.8650 DASH |
38.7800 USDT |
36.0000 USDT |
37.6300 USDT |
38.0800 USDT |
| 2024-03-26 |
38.4968 USDT |
169,821.4150 DASH |
38.0100 USDT |
37.5000 USDT |
38.1500 USDT |
38.8500 USDT |
| 2024-03-25 |
37.5083 USDT |
121,456.9340 DASH |
37.0100 USDT |
36.5500 USDT |
36.9600 USDT |
38.0700 USDT |
| 2024-03-24 |
36.3490 USDT |
84,911.0020 DASH |
35.6800 USDT |
35.4300 USDT |
35.8000 USDT |
37.1800 USDT |
| 2024-03-23 |
35.7486 USDT |
79,764.4120 DASH |
35.1100 USDT |
34.5500 USDT |
35.1200 USDT |
36.0200 USDT |
| 2024-03-22 |
35.4221 USDT |
130,043.2500 DASH |
35.7200 USDT |
34.0000 USDT |
34.5100 USDT |
34.7700 USDT |
| 2024-03-21 |
35.7272 USDT |
100,772.0520 DASH |
35.7700 USDT |
34.7800 USDT |
35.5800 USDT |
35.5900 USDT |
| 2024-03-20 |
33.8555 USDT |
161,348.1160 DASH |
32.7000 USDT |
31.5800 USDT |
32.5900 USDT |
35.7300 USDT |
| 2024-03-19 |
33.0462 USDT |
230,459.2500 DASH |
35.4600 USDT |
31.5800 USDT |
32.6000 USDT |
31.9200 USDT |
| 2024-03-18 |
35.8619 USDT |
111,893.8900 DASH |
37.1400 USDT |
34.5500 USDT |
35.0600 USDT |
35.5900 USDT |