Identifier on Binance: DASHUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-06 |
30.1571 USDT |
47,440.6780 DASH |
30.3300 USDT |
29.6900 USDT |
30.1200 USDT |
30.2000 USDT |
| 2024-06-05 |
30.2874 USDT |
81,436.0490 DASH |
29.9700 USDT |
29.9000 USDT |
30.1800 USDT |
30.2000 USDT |
| 2024-06-04 |
29.6937 USDT |
81,367.2140 DASH |
29.5600 USDT |
29.2200 USDT |
29.4200 USDT |
29.9400 USDT |
| 2024-06-03 |
29.6176 USDT |
80,661.6770 DASH |
29.3400 USDT |
29.1700 USDT |
29.3800 USDT |
29.6600 USDT |
| 2024-06-02 |
29.8061 USDT |
56,144.7600 DASH |
30.0000 USDT |
29.3300 USDT |
29.4500 USDT |
29.3800 USDT |
| 2024-06-01 |
30.1956 USDT |
33,070.7600 DASH |
30.2200 USDT |
29.9900 USDT |
30.0600 USDT |
30.0100 USDT |
| 2024-05-31 |
30.0274 USDT |
47,005.4090 DASH |
29.9500 USDT |
29.6700 USDT |
29.9400 USDT |
30.1800 USDT |
| 2024-05-30 |
29.8069 USDT |
60,559.0380 DASH |
29.8600 USDT |
29.1300 USDT |
29.6300 USDT |
29.9400 USDT |
| 2024-05-29 |
30.1153 USDT |
52,572.0880 DASH |
30.0800 USDT |
29.7500 USDT |
29.9100 USDT |
29.8900 USDT |
| 2024-05-28 |
30.2973 USDT |
68,481.7290 DASH |
30.8000 USDT |
29.8700 USDT |
30.1500 USDT |
30.0400 USDT |
| 2024-05-27 |
30.5111 USDT |
55,528.1960 DASH |
29.8000 USDT |
29.7600 USDT |
29.8900 USDT |
30.7000 USDT |
| 2024-05-26 |
30.0893 USDT |
43,733.1700 DASH |
30.5700 USDT |
29.6400 USDT |
29.9000 USDT |
29.9300 USDT |
| 2024-05-25 |
30.5433 USDT |
39,720.8180 DASH |
30.5800 USDT |
30.1200 USDT |
30.3400 USDT |
30.5700 USDT |
| 2024-05-24 |
30.5731 USDT |
257,608.9790 DASH |
30.3900 USDT |
28.9700 USDT |
30.0600 USDT |
30.4900 USDT |
| 2024-05-23 |
30.2206 USDT |
71,753.7070 DASH |
30.7400 USDT |
29.0000 USDT |
29.8200 USDT |
30.2300 USDT |
| 2024-05-22 |
30.7516 USDT |
63,803.9810 DASH |
31.1300 USDT |
30.3300 USDT |
30.7300 USDT |
30.7200 USDT |
| 2024-05-21 |
30.9437 USDT |
61,810.3430 DASH |
31.0700 USDT |
30.6000 USDT |
30.9700 USDT |
31.0300 USDT |
| 2024-05-20 |
29.9912 USDT |
83,194.5150 DASH |
28.8300 USDT |
28.5000 USDT |
28.9900 USDT |
31.0100 USDT |
| 2024-05-19 |
29.3435 USDT |
39,521.4420 DASH |
29.7700 USDT |
28.8300 USDT |
29.0200 USDT |
29.0200 USDT |
| 2024-05-18 |
29.7539 USDT |
48,535.3290 DASH |
29.8500 USDT |
29.2800 USDT |
29.5500 USDT |
29.7900 USDT |
| 2024-05-17 |
29.6524 USDT |
61,156.0520 DASH |
29.4500 USDT |
29.1200 USDT |
29.2900 USDT |
29.8500 USDT |
| 2024-05-16 |
29.1581 USDT |
86,795.1100 DASH |
29.0300 USDT |
28.6000 USDT |
29.1100 USDT |
29.3900 USDT |
| 2024-05-15 |
28.2086 USDT |
54,485.9510 DASH |
27.4100 USDT |
27.3100 USDT |
27.5600 USDT |
29.0200 USDT |
| 2024-05-14 |
27.8163 USDT |
57,166.4010 DASH |
28.1400 USDT |
27.3900 USDT |
27.4600 USDT |
27.4600 USDT |
| 2024-05-13 |
27.9386 USDT |
62,410.6180 DASH |
27.8200 USDT |
27.0000 USDT |
27.2400 USDT |
28.1500 USDT |
| 2024-05-12 |
28.2981 USDT |
41,717.2130 DASH |
28.5800 USDT |
27.6300 USDT |
27.8700 USDT |
27.7900 USDT |
| 2024-05-11 |
29.0701 USDT |
38,090.6270 DASH |
29.1700 USDT |
28.7000 USDT |
28.8300 USDT |
28.8200 USDT |
| 2024-05-10 |
29.6379 USDT |
68,586.8090 DASH |
29.9900 USDT |
28.7700 USDT |
29.1300 USDT |
29.1700 USDT |
| 2024-05-09 |
29.5825 USDT |
58,010.4270 DASH |
29.4200 USDT |
28.7600 USDT |
29.1200 USDT |
29.9900 USDT |
| 2024-05-08 |
28.9122 USDT |
80,709.9670 DASH |
28.5800 USDT |
28.2200 USDT |
28.5200 USDT |
29.4500 USDT |
| 2024-05-07 |
29.0074 USDT |
63,223.5330 DASH |
29.0700 USDT |
28.4800 USDT |
28.7200 USDT |
28.5700 USDT |
| 2024-05-06 |
29.3713 USDT |
93,301.7620 DASH |
29.2300 USDT |
28.7500 USDT |
29.2200 USDT |
29.1400 USDT |
| 2024-05-05 |
29.0708 USDT |
76,321.3400 DASH |
29.2000 USDT |
28.6300 USDT |
28.9300 USDT |
29.2000 USDT |
| 2024-05-04 |
29.6253 USDT |
54,813.2020 DASH |
29.7600 USDT |
29.2300 USDT |
29.3100 USDT |
29.2800 USDT |
| 2024-05-03 |
29.4612 USDT |
68,514.1110 DASH |
29.1300 USDT |
28.7800 USDT |
29.1500 USDT |
29.7400 USDT |
| 2024-05-02 |
28.7494 USDT |
71,402.2540 DASH |
28.5900 USDT |
27.8500 USDT |
28.2400 USDT |
29.2200 USDT |
| 2024-05-01 |
27.5166 USDT |
107,786.2290 DASH |
28.0600 USDT |
26.4400 USDT |
27.1600 USDT |
28.4000 USDT |
| 2024-04-30 |
28.0222 USDT |
104,122.4950 DASH |
29.4500 USDT |
27.0000 USDT |
27.5000 USDT |
28.0700 USDT |
| 2024-04-29 |
28.8828 USDT |
87,972.4800 DASH |
29.3900 USDT |
28.3100 USDT |
28.5900 USDT |
29.5300 USDT |
| 2024-04-28 |
29.8395 USDT |
64,103.7530 DASH |
29.6100 USDT |
29.2700 USDT |
29.5300 USDT |
29.4300 USDT |
| 2024-04-27 |
29.5450 USDT |
86,671.3030 DASH |
30.2700 USDT |
28.8400 USDT |
29.2600 USDT |
29.6400 USDT |
| 2024-04-26 |
30.2689 USDT |
55,462.9840 DASH |
30.5300 USDT |
29.5700 USDT |
30.2300 USDT |
30.2700 USDT |
| 2024-04-25 |
30.2025 USDT |
74,029.6220 DASH |
30.0500 USDT |
29.4500 USDT |
29.8500 USDT |
30.5700 USDT |
| 2024-04-24 |
31.0873 USDT |
119,339.4410 DASH |
31.2700 USDT |
29.6200 USDT |
30.1200 USDT |
30.0700 USDT |
| 2024-04-23 |
31.4449 USDT |
90,516.8610 DASH |
31.6900 USDT |
31.0200 USDT |
31.1900 USDT |
31.1400 USDT |
| 2024-04-22 |
31.4151 USDT |
94,914.6600 DASH |
30.6700 USDT |
30.5900 USDT |
30.9200 USDT |
31.7300 USDT |
| 2024-04-21 |
30.8780 USDT |
78,016.6690 DASH |
31.4900 USDT |
30.0700 USDT |
30.6100 USDT |
30.6600 USDT |
| 2024-04-20 |
30.3165 USDT |
70,927.2780 DASH |
29.5200 USDT |
29.2700 USDT |
29.7900 USDT |
31.5300 USDT |
| 2024-04-19 |
29.2303 USDT |
107,981.8780 DASH |
29.0300 USDT |
26.9600 USDT |
27.8800 USDT |
29.5800 USDT |
| 2024-04-18 |
28.3983 USDT |
99,916.9680 DASH |
27.6000 USDT |
27.0200 USDT |
27.8500 USDT |
29.0600 USDT |