Crypto exchange Binance

Market Dash (DASH) / Tether (USDT)

Identifier on Binance: DASHUSDT
12...45678...4142
Date Price Volume Open Low High Close
2024-04-17 27.5349 USDT 117,491.0840 DASH 28.2200 USDT 26.5800 USDT 27.3200 USDT 27.9900 USDT
2024-04-16 27.8347 USDT 114,866.6870 DASH 28.4400 USDT 26.7500 USDT 27.2800 USDT 28.2000 USDT
2024-04-15 29.5383 USDT 181,428.5940 DASH 30.1000 USDT 27.1600 USDT 28.2500 USDT 28.3800 USDT
2024-04-14 29.1436 USDT 276,231.5880 DASH 28.2500 USDT 27.1700 USDT 28.3100 USDT 30.2000 USDT
2024-04-13 29.0818 USDT 400,248.1200 DASH 31.7900 USDT 25.0500 USDT 27.8800 USDT 28.3200 USDT
2024-04-12 34.2158 USDT 313,639.8750 DASH 36.8500 USDT 29.2200 USDT 31.6200 USDT 31.4000 USDT
2024-04-11 36.9408 USDT 70,201.9830 DASH 36.9900 USDT 36.2600 USDT 36.7400 USDT 36.7200 USDT
2024-04-10 36.4318 USDT 94,304.1140 DASH 37.0400 USDT 35.1600 USDT 35.9500 USDT 36.9700 USDT
2024-04-09 38.3572 USDT 113,870.4650 DASH 39.1700 USDT 37.0900 USDT 37.5800 USDT 37.1000 USDT
2024-04-08 38.5721 USDT 112,515.6300 DASH 37.4700 USDT 37.0000 USDT 37.1900 USDT 39.1800 USDT
2024-04-07 37.3943 USDT 70,643.0420 DASH 37.1200 USDT 36.8300 USDT 37.2000 USDT 37.4800 USDT
2024-04-06 36.7628 USDT 63,356.6590 DASH 35.8900 USDT 35.7400 USDT 36.1100 USDT 37.1700 USDT
2024-04-05 36.1023 USDT 82,711.3810 DASH 37.0000 USDT 35.2100 USDT 35.8500 USDT 35.9000 USDT
2024-04-04 36.3890 USDT 157,472.3550 DASH 35.6100 USDT 35.1100 USDT 35.7500 USDT 36.9200 USDT
2024-04-03 36.0184 USDT 111,793.5300 DASH 36.0200 USDT 34.8400 USDT 35.4600 USDT 35.7900 USDT
2024-04-02 35.7594 USDT 162,830.6840 DASH 37.7700 USDT 34.4500 USDT 35.1500 USDT 36.4100 USDT
2024-04-01 38.4667 USDT 149,713.0740 DASH 40.0300 USDT 36.7400 USDT 37.2500 USDT 37.7200 USDT
2024-03-31 39.6809 USDT 89,563.8410 DASH 38.7600 USDT 38.6300 USDT 39.0200 USDT 39.9700 USDT
2024-03-30 39.2482 USDT 104,205.6520 DASH 39.8300 USDT 38.4400 USDT 38.8300 USDT 38.6700 USDT
2024-03-29 39.4279 USDT 198,236.8450 DASH 38.3100 USDT 37.8300 USDT 38.3300 USDT 39.6800 USDT
2024-03-28 38.2651 USDT 105,903.4250 DASH 37.9000 USDT 37.3400 USDT 37.8300 USDT 38.3200 USDT
2024-03-27 37.8639 USDT 145,328.8650 DASH 38.7800 USDT 36.0000 USDT 37.6300 USDT 38.0800 USDT
2024-03-26 38.4968 USDT 169,821.4150 DASH 38.0100 USDT 37.5000 USDT 38.1500 USDT 38.8500 USDT
2024-03-25 37.5083 USDT 121,456.9340 DASH 37.0100 USDT 36.5500 USDT 36.9600 USDT 38.0700 USDT
2024-03-24 36.3490 USDT 84,911.0020 DASH 35.6800 USDT 35.4300 USDT 35.8000 USDT 37.1800 USDT
2024-03-23 35.7486 USDT 79,764.4120 DASH 35.1100 USDT 34.5500 USDT 35.1200 USDT 36.0200 USDT
2024-03-22 35.4221 USDT 130,043.2500 DASH 35.7200 USDT 34.0000 USDT 34.5100 USDT 34.7700 USDT
2024-03-21 35.7272 USDT 100,772.0520 DASH 35.7700 USDT 34.7800 USDT 35.5800 USDT 35.5900 USDT
2024-03-20 33.8555 USDT 161,348.1160 DASH 32.7000 USDT 31.5800 USDT 32.5900 USDT 35.7300 USDT
2024-03-19 33.0462 USDT 230,459.2500 DASH 35.4600 USDT 31.5800 USDT 32.6000 USDT 31.9200 USDT
2024-03-18 35.8619 USDT 111,893.8900 DASH 37.1400 USDT 34.5500 USDT 35.0600 USDT 35.5900 USDT
2024-03-17 36.3299 USDT 155,881.9390 DASH 36.1000 USDT 34.1300 USDT 35.2900 USDT 37.1700 USDT
2024-03-16 37.4439 USDT 161,364.4300 DASH 38.9200 USDT 35.3300 USDT 36.1400 USDT 36.1200 USDT
2024-03-15 38.0453 USDT 284,108.4490 DASH 40.6100 USDT 35.6300 USDT 37.5100 USDT 38.7500 USDT
2024-03-14 40.8965 USDT 202,474.1570 DASH 42.9100 USDT 38.6000 USDT 40.0300 USDT 40.7600 USDT
2024-03-13 42.8683 USDT 181,380.2310 DASH 42.5500 USDT 41.8900 USDT 42.2200 USDT 42.3400 USDT
2024-03-12 42.1600 USDT 236,386.5400 DASH 43.0900 USDT 39.7000 USDT 41.8000 USDT 42.5400 USDT
2024-03-11 41.8333 USDT 370,074.8440 DASH 40.3200 USDT 37.8100 USDT 39.3900 USDT 43.0800 USDT
2024-03-10 40.3430 USDT 232,569.4630 DASH 40.3900 USDT 39.1000 USDT 39.8500 USDT 40.0500 USDT
2024-03-09 40.3337 USDT 151,030.0710 DASH 40.4900 USDT 39.6600 USDT 40.2200 USDT 40.4400 USDT
2024-03-08 39.1018 USDT 228,578.3140 DASH 39.1800 USDT 37.3100 USDT 38.8100 USDT 40.4800 USDT
2024-03-07 39.0363 USDT 186,838.2940 DASH 38.6900 USDT 38.0000 USDT 38.7800 USDT 39.1900 USDT
2024-03-06 37.2039 USDT 245,577.8860 DASH 35.4300 USDT 34.7200 USDT 35.2600 USDT 38.4100 USDT
2024-03-05 38.0106 USDT 479,840.5360 DASH 39.2400 USDT 31.2200 USDT 35.4400 USDT 35.4300 USDT
2024-03-04 38.9942 USDT 292,279.1270 DASH 38.0300 USDT 36.8600 USDT 38.2100 USDT 39.3000 USDT
2024-03-03 37.8366 USDT 322,588.5520 DASH 39.8300 USDT 34.5500 USDT 37.4900 USDT 37.9400 USDT
2024-03-02 36.2700 USDT 444,686.5110 DASH 33.9600 USDT 33.8200 USDT 34.2600 USDT 39.7700 USDT
2024-03-01 33.1249 USDT 175,546.9730 DASH 32.0000 USDT 32.0000 USDT 32.5600 USDT 34.1100 USDT
2024-02-29 32.6891 USDT 258,936.9560 DASH 31.1900 USDT 30.8900 USDT 31.3500 USDT 31.9000 USDT
2024-02-28 31.4128 USDT 287,263.2030 DASH 32.0500 USDT 28.5400 USDT 30.5500 USDT 31.1300 USDT
12...45678...4142