Identifier on Binance: DASHUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-17 |
36.3299 USDT |
155,881.9390 DASH |
36.1000 USDT |
34.1300 USDT |
35.2900 USDT |
37.1700 USDT |
| 2024-03-16 |
37.4439 USDT |
161,364.4300 DASH |
38.9200 USDT |
35.3300 USDT |
36.1400 USDT |
36.1200 USDT |
| 2024-03-15 |
38.0453 USDT |
284,108.4490 DASH |
40.6100 USDT |
35.6300 USDT |
37.5100 USDT |
38.7500 USDT |
| 2024-03-14 |
40.8965 USDT |
202,474.1570 DASH |
42.9100 USDT |
38.6000 USDT |
40.0300 USDT |
40.7600 USDT |
| 2024-03-13 |
42.8683 USDT |
181,380.2310 DASH |
42.5500 USDT |
41.8900 USDT |
42.2200 USDT |
42.3400 USDT |
| 2024-03-12 |
42.1600 USDT |
236,386.5400 DASH |
43.0900 USDT |
39.7000 USDT |
41.8000 USDT |
42.5400 USDT |
| 2024-03-11 |
41.8333 USDT |
370,074.8440 DASH |
40.3200 USDT |
37.8100 USDT |
39.3900 USDT |
43.0800 USDT |
| 2024-03-10 |
40.3430 USDT |
232,569.4630 DASH |
40.3900 USDT |
39.1000 USDT |
39.8500 USDT |
40.0500 USDT |
| 2024-03-09 |
40.3337 USDT |
151,030.0710 DASH |
40.4900 USDT |
39.6600 USDT |
40.2200 USDT |
40.4400 USDT |
| 2024-03-08 |
39.1018 USDT |
228,578.3140 DASH |
39.1800 USDT |
37.3100 USDT |
38.8100 USDT |
40.4800 USDT |
| 2024-03-07 |
39.0363 USDT |
186,838.2940 DASH |
38.6900 USDT |
38.0000 USDT |
38.7800 USDT |
39.1900 USDT |
| 2024-03-06 |
37.2039 USDT |
245,577.8860 DASH |
35.4300 USDT |
34.7200 USDT |
35.2600 USDT |
38.4100 USDT |
| 2024-03-05 |
38.0106 USDT |
479,840.5360 DASH |
39.2400 USDT |
31.2200 USDT |
35.4400 USDT |
35.4300 USDT |
| 2024-03-04 |
38.9942 USDT |
292,279.1270 DASH |
38.0300 USDT |
36.8600 USDT |
38.2100 USDT |
39.3000 USDT |
| 2024-03-03 |
37.8366 USDT |
322,588.5520 DASH |
39.8300 USDT |
34.5500 USDT |
37.4900 USDT |
37.9400 USDT |
| 2024-03-02 |
36.2700 USDT |
444,686.5110 DASH |
33.9600 USDT |
33.8200 USDT |
34.2600 USDT |
39.7700 USDT |
| 2024-03-01 |
33.1249 USDT |
175,546.9730 DASH |
32.0000 USDT |
32.0000 USDT |
32.5600 USDT |
34.1100 USDT |
| 2024-02-29 |
32.6891 USDT |
258,936.9560 DASH |
31.1900 USDT |
30.8900 USDT |
31.3500 USDT |
31.9000 USDT |
| 2024-02-28 |
31.4128 USDT |
287,263.2030 DASH |
32.0500 USDT |
28.5400 USDT |
30.5500 USDT |
31.1300 USDT |
| 2024-02-27 |
32.0227 USDT |
168,730.0030 DASH |
31.7700 USDT |
31.3900 USDT |
31.8800 USDT |
32.0600 USDT |
| 2024-02-26 |
31.0000 USDT |
133,503.1150 DASH |
30.9600 USDT |
29.9400 USDT |
30.3600 USDT |
31.4600 USDT |
| 2024-02-25 |
30.1940 USDT |
99,808.0050 DASH |
30.4800 USDT |
29.7400 USDT |
30.0000 USDT |
30.8900 USDT |
| 2024-02-24 |
30.3348 USDT |
136,493.6540 DASH |
29.4900 USDT |
29.0000 USDT |
29.5400 USDT |
30.4900 USDT |
| 2024-02-23 |
29.3313 USDT |
73,135.3400 DASH |
29.6500 USDT |
28.7400 USDT |
29.1900 USDT |
29.4300 USDT |
| 2024-02-22 |
30.1259 USDT |
115,549.0470 DASH |
29.4100 USDT |
28.8200 USDT |
29.0900 USDT |
29.8400 USDT |
| 2024-02-21 |
29.0695 USDT |
81,966.9400 DASH |
29.8400 USDT |
28.2100 USDT |
28.6900 USDT |
29.3500 USDT |
| 2024-02-20 |
29.9723 USDT |
148,269.1810 DASH |
30.0900 USDT |
28.6400 USDT |
29.2000 USDT |
29.9500 USDT |
| 2024-02-19 |
29.9715 USDT |
91,272.3660 DASH |
29.7400 USDT |
29.5000 USDT |
29.7500 USDT |
30.2400 USDT |
| 2024-02-18 |
29.9556 USDT |
95,857.6260 DASH |
30.2500 USDT |
29.5000 USDT |
29.7200 USDT |
29.8400 USDT |
| 2024-02-17 |
29.4054 USDT |
129,833.4910 DASH |
29.0300 USDT |
28.3300 USDT |
28.6900 USDT |
30.2400 USDT |
| 2024-02-16 |
28.9252 USDT |
96,131.4450 DASH |
29.0300 USDT |
28.1000 USDT |
28.7200 USDT |
29.0500 USDT |
| 2024-02-15 |
28.6710 USDT |
105,691.4570 DASH |
28.1100 USDT |
27.9900 USDT |
28.2300 USDT |
28.8700 USDT |
| 2024-02-14 |
27.9905 USDT |
94,225.1150 DASH |
27.8600 USDT |
27.4600 USDT |
27.7200 USDT |
28.0900 USDT |
| 2024-02-13 |
27.8565 USDT |
88,662.0730 DASH |
28.2400 USDT |
27.3000 USDT |
27.7400 USDT |
27.8900 USDT |
| 2024-02-12 |
27.7778 USDT |
73,628.3820 DASH |
27.5200 USDT |
27.0100 USDT |
27.2200 USDT |
28.3100 USDT |
| 2024-02-11 |
27.7840 USDT |
77,521.3130 DASH |
27.5100 USDT |
27.2800 USDT |
27.4800 USDT |
27.4900 USDT |
| 2024-02-10 |
27.3605 USDT |
58,220.8150 DASH |
27.4800 USDT |
26.9200 USDT |
27.1800 USDT |
27.4600 USDT |
| 2024-02-09 |
27.2987 USDT |
84,027.1130 DASH |
26.9000 USDT |
26.8500 USDT |
26.9500 USDT |
27.4800 USDT |
| 2024-02-08 |
26.7964 USDT |
67,716.9430 DASH |
26.9600 USDT |
26.4400 USDT |
26.7400 USDT |
26.7500 USDT |
| 2024-02-07 |
26.4305 USDT |
100,293.7870 DASH |
26.3200 USDT |
25.9800 USDT |
26.3000 USDT |
27.0000 USDT |
| 2024-02-06 |
27.1409 USDT |
79,106.3760 DASH |
27.2500 USDT |
26.5500 USDT |
26.7700 USDT |
26.5800 USDT |
| 2024-02-05 |
27.1349 USDT |
46,998.9730 DASH |
26.7700 USDT |
26.5100 USDT |
26.7900 USDT |
27.1400 USDT |
| 2024-02-04 |
27.2066 USDT |
44,919.1840 DASH |
27.7000 USDT |
26.6800 USDT |
26.8200 USDT |
26.7500 USDT |
| 2024-02-03 |
27.5565 USDT |
43,539.4890 DASH |
27.6400 USDT |
27.2900 USDT |
27.4500 USDT |
27.8200 USDT |
| 2024-02-02 |
27.2835 USDT |
36,509.0160 DASH |
27.2400 USDT |
26.9500 USDT |
27.1400 USDT |
27.5100 USDT |
| 2024-02-01 |
26.8575 USDT |
61,809.5430 DASH |
26.6400 USDT |
26.1700 USDT |
26.6800 USDT |
27.2200 USDT |
| 2024-01-31 |
27.0215 USDT |
70,762.6180 DASH |
27.5200 USDT |
26.3000 USDT |
26.7000 USDT |
26.6600 USDT |
| 2024-01-30 |
28.1533 USDT |
59,768.6270 DASH |
28.1100 USDT |
27.4600 USDT |
27.8400 USDT |
27.4600 USDT |
| 2024-01-29 |
27.7956 USDT |
51,366.2670 DASH |
27.5900 USDT |
27.1400 USDT |
27.4600 USDT |
28.1000 USDT |
| 2024-01-28 |
27.9326 USDT |
47,201.8090 DASH |
28.0900 USDT |
27.3500 USDT |
27.5500 USDT |
27.4400 USDT |