Identifier on Binance: DASHUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-27 |
32.0227 USDT |
168,730.0030 DASH |
31.7700 USDT |
31.3900 USDT |
31.8800 USDT |
32.0600 USDT |
| 2024-02-26 |
31.0000 USDT |
133,503.1150 DASH |
30.9600 USDT |
29.9400 USDT |
30.3600 USDT |
31.4600 USDT |
| 2024-02-25 |
30.1940 USDT |
99,808.0050 DASH |
30.4800 USDT |
29.7400 USDT |
30.0000 USDT |
30.8900 USDT |
| 2024-02-24 |
30.3348 USDT |
136,493.6540 DASH |
29.4900 USDT |
29.0000 USDT |
29.5400 USDT |
30.4900 USDT |
| 2024-02-23 |
29.3313 USDT |
73,135.3400 DASH |
29.6500 USDT |
28.7400 USDT |
29.1900 USDT |
29.4300 USDT |
| 2024-02-22 |
30.1259 USDT |
115,549.0470 DASH |
29.4100 USDT |
28.8200 USDT |
29.0900 USDT |
29.8400 USDT |
| 2024-02-21 |
29.0695 USDT |
81,966.9400 DASH |
29.8400 USDT |
28.2100 USDT |
28.6900 USDT |
29.3500 USDT |
| 2024-02-20 |
29.9723 USDT |
148,269.1810 DASH |
30.0900 USDT |
28.6400 USDT |
29.2000 USDT |
29.9500 USDT |
| 2024-02-19 |
29.9715 USDT |
91,272.3660 DASH |
29.7400 USDT |
29.5000 USDT |
29.7500 USDT |
30.2400 USDT |
| 2024-02-18 |
29.9556 USDT |
95,857.6260 DASH |
30.2500 USDT |
29.5000 USDT |
29.7200 USDT |
29.8400 USDT |
| 2024-02-17 |
29.4054 USDT |
129,833.4910 DASH |
29.0300 USDT |
28.3300 USDT |
28.6900 USDT |
30.2400 USDT |
| 2024-02-16 |
28.9252 USDT |
96,131.4450 DASH |
29.0300 USDT |
28.1000 USDT |
28.7200 USDT |
29.0500 USDT |
| 2024-02-15 |
28.6710 USDT |
105,691.4570 DASH |
28.1100 USDT |
27.9900 USDT |
28.2300 USDT |
28.8700 USDT |
| 2024-02-14 |
27.9905 USDT |
94,225.1150 DASH |
27.8600 USDT |
27.4600 USDT |
27.7200 USDT |
28.0900 USDT |
| 2024-02-13 |
27.8565 USDT |
88,662.0730 DASH |
28.2400 USDT |
27.3000 USDT |
27.7400 USDT |
27.8900 USDT |
| 2024-02-12 |
27.7778 USDT |
73,628.3820 DASH |
27.5200 USDT |
27.0100 USDT |
27.2200 USDT |
28.3100 USDT |
| 2024-02-11 |
27.7840 USDT |
77,521.3130 DASH |
27.5100 USDT |
27.2800 USDT |
27.4800 USDT |
27.4900 USDT |
| 2024-02-10 |
27.3605 USDT |
58,220.8150 DASH |
27.4800 USDT |
26.9200 USDT |
27.1800 USDT |
27.4600 USDT |
| 2024-02-09 |
27.2987 USDT |
84,027.1130 DASH |
26.9000 USDT |
26.8500 USDT |
26.9500 USDT |
27.4800 USDT |
| 2024-02-08 |
26.7964 USDT |
67,716.9430 DASH |
26.9600 USDT |
26.4400 USDT |
26.7400 USDT |
26.7500 USDT |
| 2024-02-07 |
26.4305 USDT |
100,293.7870 DASH |
26.3200 USDT |
25.9800 USDT |
26.3000 USDT |
27.0000 USDT |
| 2024-02-06 |
27.1409 USDT |
79,106.3760 DASH |
27.2500 USDT |
26.5500 USDT |
26.7700 USDT |
26.5800 USDT |
| 2024-02-05 |
27.1349 USDT |
46,998.9730 DASH |
26.7700 USDT |
26.5100 USDT |
26.7900 USDT |
27.1400 USDT |
| 2024-02-04 |
27.2066 USDT |
44,919.1840 DASH |
27.7000 USDT |
26.6800 USDT |
26.8200 USDT |
26.7500 USDT |
| 2024-02-03 |
27.5565 USDT |
43,539.4890 DASH |
27.6400 USDT |
27.2900 USDT |
27.4500 USDT |
27.8200 USDT |
| 2024-02-02 |
27.2835 USDT |
36,509.0160 DASH |
27.2400 USDT |
26.9500 USDT |
27.1400 USDT |
27.5100 USDT |
| 2024-02-01 |
26.8575 USDT |
61,809.5430 DASH |
26.6400 USDT |
26.1700 USDT |
26.6800 USDT |
27.2200 USDT |
| 2024-01-31 |
27.0215 USDT |
70,762.6180 DASH |
27.5200 USDT |
26.3000 USDT |
26.7000 USDT |
26.6600 USDT |
| 2024-01-30 |
28.1533 USDT |
59,768.6270 DASH |
28.1100 USDT |
27.4600 USDT |
27.8400 USDT |
27.4600 USDT |
| 2024-01-29 |
27.7956 USDT |
51,366.2670 DASH |
27.5900 USDT |
27.1400 USDT |
27.4600 USDT |
28.1000 USDT |
| 2024-01-28 |
27.9326 USDT |
47,201.8090 DASH |
28.0900 USDT |
27.3500 USDT |
27.5500 USDT |
27.4400 USDT |
| 2024-01-27 |
27.8083 USDT |
43,471.3030 DASH |
27.7400 USDT |
27.5000 USDT |
27.6900 USDT |
28.1000 USDT |
| 2024-01-26 |
27.6088 USDT |
63,554.3950 DASH |
26.9700 USDT |
26.8400 USDT |
27.0500 USDT |
27.7500 USDT |
| 2024-01-25 |
26.7354 USDT |
61,833.6770 DASH |
27.1200 USDT |
26.3700 USDT |
26.6100 USDT |
26.9700 USDT |
| 2024-01-24 |
27.0914 USDT |
49,775.4590 DASH |
26.9400 USDT |
26.5100 USDT |
26.7000 USDT |
27.0800 USDT |
| 2024-01-23 |
26.7379 USDT |
81,729.3660 DASH |
27.6500 USDT |
25.7600 USDT |
26.4500 USDT |
26.8300 USDT |
| 2024-01-22 |
27.9975 USDT |
103,593.7940 DASH |
28.5400 USDT |
26.9000 USDT |
27.8100 USDT |
27.4900 USDT |
| 2024-01-21 |
29.0486 USDT |
65,628.6920 DASH |
28.7400 USDT |
28.6200 USDT |
28.8700 USDT |
28.6800 USDT |
| 2024-01-20 |
28.1223 USDT |
81,970.5190 DASH |
27.5900 USDT |
27.3100 USDT |
27.6300 USDT |
28.7500 USDT |
| 2024-01-19 |
26.9263 USDT |
136,974.8680 DASH |
27.9000 USDT |
25.7300 USDT |
26.7000 USDT |
27.5500 USDT |
| 2024-01-18 |
28.3060 USDT |
83,536.0060 DASH |
28.8800 USDT |
27.3100 USDT |
27.8600 USDT |
27.9800 USDT |
| 2024-01-17 |
29.0887 USDT |
63,224.7060 DASH |
29.4400 USDT |
28.6400 USDT |
28.9300 USDT |
28.7800 USDT |
| 2024-01-16 |
29.4392 USDT |
56,452.3360 DASH |
29.2100 USDT |
28.8600 USDT |
29.2700 USDT |
29.5200 USDT |
| 2024-01-15 |
29.2945 USDT |
112,071.0480 DASH |
28.2500 USDT |
28.2000 USDT |
28.6000 USDT |
29.1900 USDT |
| 2024-01-14 |
29.1314 USDT |
87,467.1840 DASH |
29.5000 USDT |
28.4200 USDT |
28.8800 USDT |
28.6200 USDT |
| 2024-01-13 |
29.1891 USDT |
70,283.5450 DASH |
28.9700 USDT |
28.0500 USDT |
28.7300 USDT |
29.7200 USDT |
| 2024-01-12 |
29.9977 USDT |
148,427.2680 DASH |
30.0500 USDT |
27.9300 USDT |
29.0100 USDT |
29.0100 USDT |
| 2024-01-11 |
30.0380 USDT |
165,676.3610 DASH |
29.4700 USDT |
29.1500 USDT |
29.5900 USDT |
30.0300 USDT |
| 2024-01-10 |
27.7675 USDT |
143,108.1670 DASH |
27.3700 USDT |
26.7500 USDT |
27.3400 USDT |
29.2100 USDT |
| 2024-01-09 |
27.4699 USDT |
108,899.2600 DASH |
28.4600 USDT |
26.3200 USDT |
27.0000 USDT |
27.2500 USDT |