Crypto exchange Binance

Market Dash (DASH) / Tether (USDT)

Identifier on Binance: DASHUSDT
Date Price Volume Open Low High Close
2024-01-08 26.9950 USDT 159,424.4150 DASH 27.1300 USDT 25.2300 USDT 26.1200 USDT 28.3400 USDT
2024-01-07 28.1652 USDT 92,141.2820 DASH 28.7400 USDT 26.7300 USDT 27.3400 USDT 27.1000 USDT
2024-01-06 28.5391 USDT 75,917.6220 DASH 29.5300 USDT 27.6100 USDT 28.3000 USDT 28.6000 USDT
2024-01-05 29.2176 USDT 150,469.1360 DASH 30.0500 USDT 28.1200 USDT 28.9000 USDT 29.2300 USDT
2024-01-04 29.6608 USDT 138,602.1210 DASH 28.9800 USDT 28.3700 USDT 28.9800 USDT 29.9500 USDT
2024-01-03 29.8399 USDT 248,461.5800 DASH 32.8000 USDT 25.5400 USDT 29.0300 USDT 28.9000 USDT
2024-01-02 33.2754 USDT 125,377.2480 DASH 33.2900 USDT 32.2200 USDT 32.6600 USDT 32.7300 USDT
2024-01-01 32.2072 USDT 186,211.0320 DASH 31.7200 USDT 31.0100 USDT 31.3300 USDT 33.2500 USDT
2023-12-31 32.6685 USDT 134,765.5940 DASH 32.8700 USDT 32.1500 USDT 32.4100 USDT 32.3400 USDT
2023-12-30 32.9487 USDT 127,483.3200 DASH 32.9700 USDT 32.5200 USDT 32.7700 USDT 32.9400 USDT
2023-12-29 34.0821 USDT 400,705.0860 DASH 36.8700 USDT 32.0400 USDT 32.7200 USDT 32.6800 USDT
2023-12-28 37.3189 USDT 161,477.7270 DASH 38.4600 USDT 36.2900 USDT 36.9000 USDT 36.9500 USDT
2023-12-27 37.0211 USDT 199,390.5710 DASH 36.1800 USDT 34.4500 USDT 35.1200 USDT 38.3900 USDT
2023-12-26 35.7109 USDT 197,436.5130 DASH 35.3200 USDT 33.8000 USDT 34.7900 USDT 36.1700 USDT
2023-12-25 35.0010 USDT 125,048.5430 DASH 34.4500 USDT 34.0600 USDT 34.6100 USDT 35.3300 USDT
2023-12-24 34.0698 USDT 194,653.9190 DASH 33.4100 USDT 32.6200 USDT 33.1600 USDT 34.1600 USDT
2023-12-23 32.4759 USDT 81,922.7710 DASH 33.1100 USDT 32.0200 USDT 32.2600 USDT 33.0600 USDT
2023-12-22 32.6148 USDT 103,399.7000 DASH 32.1800 USDT 31.8900 USDT 32.3400 USDT 33.0300 USDT
2023-12-21 31.8028 USDT 94,137.9610 DASH 31.2000 USDT 30.8600 USDT 31.1000 USDT 32.1200 USDT
2023-12-20 30.9753 USDT 131,228.9610 DASH 30.4900 USDT 30.2900 USDT 30.7000 USDT 31.1200 USDT
2023-12-19 31.1593 USDT 111,913.1560 DASH 31.5100 USDT 30.2000 USDT 30.5500 USDT 30.5300 USDT
2023-12-18 30.7056 USDT 119,569.5620 DASH 31.8400 USDT 29.6700 USDT 30.3800 USDT 31.3400 USDT
2023-12-17 32.4770 USDT 65,802.1420 DASH 32.8400 USDT 31.8100 USDT 32.1200 USDT 31.8900 USDT
2023-12-16 32.6253 USDT 51,224.2890 DASH 31.9600 USDT 31.6200 USDT 32.2700 USDT 32.7700 USDT
2023-12-15 33.0516 USDT 75,724.2550 DASH 34.0300 USDT 31.8300 USDT 32.3500 USDT 31.9200 USDT
2023-12-14 33.5123 USDT 92,669.7870 DASH 33.2900 USDT 32.2700 USDT 33.4000 USDT 33.9600 USDT
2023-12-13 32.6426 USDT 100,799.7500 DASH 32.9200 USDT 31.6900 USDT 32.4600 USDT 33.3300 USDT
2023-12-12 32.7539 USDT 89,062.7330 DASH 32.3300 USDT 32.1300 USDT 32.6600 USDT 32.8500 USDT
2023-12-11 32.5755 USDT 153,796.3720 DASH 34.9000 USDT 30.9000 USDT 32.0800 USDT 32.3500 USDT
2023-12-10 35.3521 USDT 112,181.9910 DASH 34.9900 USDT 34.3000 USDT 35.0600 USDT 34.8800 USDT
2023-12-09 35.0600 USDT 123,313.3200 DASH 34.6900 USDT 34.2100 USDT 35.0400 USDT 35.1900 USDT
2023-12-08 34.2892 USDT 145,405.0720 DASH 33.2100 USDT 32.9500 USDT 33.2700 USDT 34.6800 USDT
2023-12-07 32.7592 USDT 102,023.5920 DASH 31.9900 USDT 31.7700 USDT 32.2600 USDT 33.2600 USDT
2023-12-06 32.2709 USDT 106,385.9100 DASH 32.5800 USDT 31.3600 USDT 32.0800 USDT 32.0800 USDT
2023-12-05 32.1130 USDT 81,313.6740 DASH 32.4200 USDT 31.4600 USDT 31.8700 USDT 32.5400 USDT
2023-12-04 32.0170 USDT 135,705.3750 DASH 31.5900 USDT 30.6200 USDT 31.7700 USDT 32.3100 USDT
2023-12-03 31.4746 USDT 74,825.8370 DASH 31.9000 USDT 31.0200 USDT 31.2600 USDT 31.5800 USDT
2023-12-02 31.3567 USDT 73,841.1190 DASH 30.6600 USDT 30.6100 USDT 30.8000 USDT 31.7900 USDT
2023-12-01 30.3713 USDT 67,477.8000 DASH 30.1800 USDT 30.0300 USDT 30.1900 USDT 30.6300 USDT
2023-11-30 30.0392 USDT 47,649.4830 DASH 29.9800 USDT 29.7600 USDT 29.9500 USDT 30.0500 USDT
2023-11-29 29.9019 USDT 86,922.5820 DASH 30.0200 USDT 29.4700 USDT 29.7700 USDT 29.9400 USDT
2023-11-28 29.8866 USDT 54,383.3520 DASH 29.8000 USDT 29.1100 USDT 29.5000 USDT 29.9200 USDT
2023-11-27 29.8303 USDT 75,860.7050 DASH 30.7600 USDT 29.0400 USDT 29.3400 USDT 29.7600 USDT
2023-11-26 30.7636 USDT 64,759.2060 DASH 31.1600 USDT 29.8000 USDT 30.5700 USDT 30.7900 USDT
2023-11-25 30.7976 USDT 57,725.4260 DASH 30.1100 USDT 29.9900 USDT 30.2600 USDT 30.9700 USDT
2023-11-24 30.0865 USDT 65,909.4190 DASH 29.6000 USDT 29.5300 USDT 29.7500 USDT 30.0400 USDT
2023-11-23 29.3723 USDT 63,895.7210 DASH 29.1700 USDT 28.9300 USDT 29.2300 USDT 29.5600 USDT
2023-11-22 28.6270 USDT 129,215.9420 DASH 28.0000 USDT 27.9100 USDT 28.4600 USDT 29.1700 USDT
2023-11-21 29.3830 USDT 113,529.2720 DASH 30.7100 USDT 27.6500 USDT 28.4300 USDT 28.4000 USDT
2023-11-20 30.8296 USDT 67,791.3520 DASH 30.5700 USDT 30.1800 USDT 30.6500 USDT 30.8400 USDT