Crypto exchange Binance

Market Dash (DASH) / Tether (USDT)

Identifier on Binance: DASHUSDT
Date Price Volume Open Low High Close
2023-09-28 26.7498 USDT 37,023.3900 DASH 26.3900 USDT 26.2700 USDT 26.4200 USDT 26.8600 USDT
2023-09-27 26.6175 USDT 43,542.0920 DASH 26.5400 USDT 26.1700 USDT 26.3700 USDT 26.3700 USDT
2023-09-26 26.9186 USDT 40,695.8690 DASH 26.9700 USDT 26.2500 USDT 26.5200 USDT 26.4800 USDT
2023-09-25 26.7527 USDT 34,945.5730 DASH 26.3400 USDT 26.0500 USDT 26.5800 USDT 26.9100 USDT
2023-09-24 26.6933 USDT 27,915.9880 DASH 26.7700 USDT 26.4700 USDT 26.6200 USDT 26.5500 USDT
2023-09-23 26.7380 USDT 32,912.2720 DASH 26.7100 USDT 26.5200 USDT 26.6700 USDT 26.7300 USDT
2023-09-22 26.4586 USDT 50,307.6860 DASH 26.2200 USDT 25.9800 USDT 26.2900 USDT 26.7400 USDT
2023-09-21 26.2693 USDT 38,540.5920 DASH 26.5400 USDT 25.8600 USDT 26.1200 USDT 26.3000 USDT
2023-09-20 26.3040 USDT 37,238.7510 DASH 26.3700 USDT 26.0400 USDT 26.2500 USDT 26.5300 USDT
2023-09-19 26.2307 USDT 36,562.6510 DASH 25.9400 USDT 25.7400 USDT 25.9200 USDT 26.3400 USDT
2023-09-18 26.3050 USDT 47,991.7050 DASH 25.8300 USDT 25.5000 USDT 25.8200 USDT 25.9400 USDT
2023-09-17 26.2355 USDT 39,378.9380 DASH 26.7900 USDT 25.5500 USDT 25.8400 USDT 25.8100 USDT
2023-09-16 26.7654 USDT 43,319.9340 DASH 26.5200 USDT 26.4600 USDT 26.6400 USDT 26.7200 USDT
2023-09-15 26.0027 USDT 36,360.0540 DASH 25.6200 USDT 25.4500 USDT 25.6500 USDT 26.7400 USDT
2023-09-14 25.6451 USDT 44,342.8420 DASH 25.5500 USDT 25.3100 USDT 25.4400 USDT 25.5800 USDT
2023-09-13 25.4985 USDT 44,450.1620 DASH 25.1700 USDT 25.0100 USDT 25.2000 USDT 25.6700 USDT
2023-09-12 25.3688 USDT 60,934.0650 DASH 24.7400 USDT 24.6600 USDT 24.8800 USDT 25.2900 USDT
2023-09-11 24.9600 USDT 71,849.7460 DASH 25.6000 USDT 24.2300 USDT 24.6600 USDT 24.7200 USDT
2023-09-10 25.7401 USDT 47,697.6720 DASH 26.5700 USDT 25.1500 USDT 25.4300 USDT 25.6300 USDT
2023-09-09 26.3667 USDT 28,069.7370 DASH 26.2100 USDT 26.1000 USDT 26.2200 USDT 26.5500 USDT
2023-09-08 26.1233 USDT 51,409.6170 DASH 26.1000 USDT 25.7000 USDT 26.0600 USDT 26.1900 USDT
2023-09-07 25.8899 USDT 39,749.1340 DASH 25.6300 USDT 25.5600 USDT 25.6500 USDT 26.1100 USDT
2023-09-06 25.5249 USDT 35,927.7570 DASH 25.7600 USDT 25.0500 USDT 25.4300 USDT 25.6400 USDT
2023-09-05 25.6803 USDT 25,750.4180 DASH 25.6200 USDT 25.2600 USDT 25.4300 USDT 25.7900 USDT
2023-09-04 25.5813 USDT 33,000.0890 DASH 25.6000 USDT 25.2200 USDT 25.4700 USDT 25.4900 USDT
2023-09-03 25.5399 USDT 33,688.7540 DASH 25.3100 USDT 25.3000 USDT 25.4400 USDT 25.4600 USDT
2023-09-02 25.2020 USDT 38,896.8210 DASH 25.2700 USDT 24.9900 USDT 25.1800 USDT 25.3600 USDT
2023-09-01 25.5890 USDT 44,202.6850 DASH 26.0300 USDT 25.0600 USDT 25.2100 USDT 25.2000 USDT
2023-08-31 26.4864 USDT 52,635.3420 DASH 26.9500 USDT 25.5300 USDT 25.9600 USDT 26.0500 USDT
2023-08-30 26.9170 USDT 59,983.0910 DASH 27.1300 USDT 26.5800 USDT 26.9000 USDT 26.9900 USDT
2023-08-29 26.5606 USDT 70,360.0530 DASH 26.1000 USDT 25.4600 USDT 25.5900 USDT 27.2400 USDT
2023-08-28 25.9535 USDT 45,669.9230 DASH 25.8600 USDT 25.3400 USDT 25.6100 USDT 26.1000 USDT
2023-08-27 25.6370 USDT 33,297.2680 DASH 25.3100 USDT 25.1600 USDT 25.2500 USDT 25.8200 USDT
2023-08-26 25.4479 USDT 31,848.6370 DASH 25.5800 USDT 25.1900 USDT 25.3500 USDT 25.3100 USDT
2023-08-25 25.0480 USDT 77,545.1180 DASH 25.1900 USDT 24.3300 USDT 24.8000 USDT 25.4700 USDT
2023-08-24 25.5352 USDT 118,210.4140 DASH 26.5100 USDT 24.8400 USDT 25.0800 USDT 25.0700 USDT
2023-08-23 26.4110 USDT 52,224.1940 DASH 26.3400 USDT 25.7600 USDT 26.1400 USDT 26.4900 USDT
2023-08-22 26.3044 USDT 40,744.6520 DASH 26.3900 USDT 25.6200 USDT 26.1800 USDT 26.3600 USDT
2023-08-21 26.5059 USDT 34,031.6080 DASH 26.9700 USDT 25.8300 USDT 26.3000 USDT 26.4400 USDT
2023-08-20 26.9469 USDT 33,284.1050 DASH 26.7400 USDT 26.6300 USDT 26.7600 USDT 26.9600 USDT
2023-08-19 26.5019 USDT 38,020.4760 DASH 26.4500 USDT 26.2600 USDT 26.4000 USDT 26.7400 USDT
2023-08-18 26.2762 USDT 79,193.2540 DASH 25.7300 USDT 25.6600 USDT 26.0300 USDT 26.5100 USDT
2023-08-17 26.4120 USDT 123,856.4532 DASH 28.4100 USDT 22.6000 USDT 26.0100 USDT 25.8400 USDT
2023-08-16 28.9333 USDT 94,575.6150 DASH 29.8500 USDT 27.4100 USDT 28.1800 USDT 28.3400 USDT
2023-08-15 30.3477 USDT 92,777.2980 DASH 31.9200 USDT 28.8400 USDT 29.7900 USDT 29.6200 USDT
2023-08-14 32.0428 USDT 42,000.5570 DASH 32.0000 USDT 31.8000 USDT 31.9100 USDT 31.9700 USDT
2023-08-13 32.0773 USDT 26,069.0890 DASH 32.2600 USDT 31.7700 USDT 32.0000 USDT 32.0000 USDT
2023-08-12 32.3845 USDT 19,268.6580 DASH 32.5200 USDT 32.0700 USDT 32.3000 USDT 32.3600 USDT
2023-08-11 32.5310 USDT 28,087.2660 DASH 32.3600 USDT 32.1600 USDT 32.3900 USDT 32.4900 USDT
2023-08-10 32.5874 USDT 30,680.2980 DASH 32.8700 USDT 32.2500 USDT 32.3500 USDT 32.3500 USDT