Identifier on Binance: DATAUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-22 |
0.0371 USDT |
15,367,133.3000 DATA |
0.0370 USDT |
0.0364 USDT |
0.0369 USDT |
0.0370 USDT |
| 2025-01-21 |
0.0358 USDT |
47,157,365.4000 DATA |
0.0351 USDT |
0.0331 USDT |
0.0337 USDT |
0.0370 USDT |
| 2025-01-20 |
0.0360 USDT |
41,223,741.9000 DATA |
0.0358 USDT |
0.0345 USDT |
0.0353 USDT |
0.0356 USDT |
| 2025-01-19 |
0.0385 USDT |
37,626,889.5000 DATA |
0.0413 USDT |
0.0363 USDT |
0.0373 USDT |
0.0367 USDT |
| 2025-01-18 |
0.0422 USDT |
22,884,979.7000 DATA |
0.0460 USDT |
0.0405 USDT |
0.0409 USDT |
0.0412 USDT |
| 2025-01-17 |
0.0445 USDT |
12,884,375.3000 DATA |
0.0430 USDT |
0.0430 USDT |
0.0434 USDT |
0.0459 USDT |
| 2025-01-16 |
0.0436 USDT |
13,677,649.8000 DATA |
0.0446 USDT |
0.0425 USDT |
0.0430 USDT |
0.0429 USDT |
| 2025-01-15 |
0.0432 USDT |
13,677,572.2000 DATA |
0.0426 USDT |
0.0419 USDT |
0.0426 USDT |
0.0441 USDT |
| 2025-01-14 |
0.0419 USDT |
12,235,996.9000 DATA |
0.0411 USDT |
0.0406 USDT |
0.0412 USDT |
0.0426 USDT |
| 2025-01-13 |
0.0405 USDT |
27,912,544.0000 DATA |
0.0436 USDT |
0.0385 USDT |
0.0395 USDT |
0.0409 USDT |
| 2025-01-12 |
0.0437 USDT |
13,859,945.5000 DATA |
0.0438 USDT |
0.0429 USDT |
0.0434 USDT |
0.0434 USDT |
| 2025-01-11 |
0.0444 USDT |
13,239,217.6000 DATA |
0.0450 USDT |
0.0434 USDT |
0.0439 USDT |
0.0443 USDT |
| 2025-01-10 |
0.0448 USDT |
14,652,399.1000 DATA |
0.0444 USDT |
0.0435 USDT |
0.0444 USDT |
0.0451 USDT |
| 2025-01-09 |
0.0451 USDT |
20,165,858.3000 DATA |
0.0460 USDT |
0.0429 USDT |
0.0437 USDT |
0.0441 USDT |
| 2025-01-08 |
0.0455 USDT |
18,803,399.1000 DATA |
0.0474 USDT |
0.0437 USDT |
0.0448 USDT |
0.0459 USDT |
| 2025-01-07 |
0.0498 USDT |
20,996,634.4000 DATA |
0.0519 USDT |
0.0480 USDT |
0.0483 USDT |
0.0482 USDT |
| 2025-01-06 |
0.0510 USDT |
20,590,851.2000 DATA |
0.0508 USDT |
0.0499 USDT |
0.0502 USDT |
0.0516 USDT |
| 2025-01-05 |
0.0520 USDT |
40,410,586.9000 DATA |
0.0508 USDT |
0.0502 USDT |
0.0506 USDT |
0.0512 USDT |
| 2025-01-04 |
0.0508 USDT |
24,782,764.5000 DATA |
0.0512 USDT |
0.0496 USDT |
0.0501 USDT |
0.0508 USDT |
| 2025-01-03 |
0.0502 USDT |
25,926,380.2000 DATA |
0.0498 USDT |
0.0484 USDT |
0.0489 USDT |
0.0511 USDT |
| 2025-01-02 |
0.0503 USDT |
28,287,262.0000 DATA |
0.0491 USDT |
0.0490 USDT |
0.0492 USDT |
0.0492 USDT |
| 2025-01-01 |
0.0480 USDT |
27,934,722.1000 DATA |
0.0490 USDT |
0.0466 USDT |
0.0474 USDT |
0.0489 USDT |
| 2024-12-31 |
0.0500 USDT |
75,495,985.2000 DATA |
0.0484 USDT |
0.0475 USDT |
0.0481 USDT |
0.0489 USDT |
| 2024-12-30 |
0.0487 USDT |
53,269,568.2000 DATA |
0.0486 USDT |
0.0462 USDT |
0.0470 USDT |
0.0482 USDT |
| 2024-12-29 |
0.0505 USDT |
60,543,951.9000 DATA |
0.0523 USDT |
0.0475 USDT |
0.0489 USDT |
0.0485 USDT |
| 2024-12-28 |
0.0531 USDT |
236,854,229.9000 DATA |
0.0481 USDT |
0.0480 USDT |
0.0489 USDT |
0.0518 USDT |
| 2024-12-27 |
0.0485 USDT |
31,017,039.9000 DATA |
0.0464 USDT |
0.0459 USDT |
0.0466 USDT |
0.0489 USDT |
| 2024-12-26 |
0.0477 USDT |
17,158,086.0000 DATA |
0.0492 USDT |
0.0459 USDT |
0.0465 USDT |
0.0467 USDT |
| 2024-12-25 |
0.0494 USDT |
18,413,531.5000 DATA |
0.0494 USDT |
0.0480 USDT |
0.0489 USDT |
0.0493 USDT |
| 2024-12-24 |
0.0490 USDT |
40,713,960.3000 DATA |
0.0475 USDT |
0.0454 USDT |
0.0472 USDT |
0.0495 USDT |
| 2024-12-23 |
0.0472 USDT |
51,340,137.5000 DATA |
0.0444 USDT |
0.0440 USDT |
0.0446 USDT |
0.0459 USDT |
| 2024-12-22 |
0.0449 USDT |
53,248,563.2000 DATA |
0.0473 USDT |
0.0426 USDT |
0.0438 USDT |
0.0437 USDT |
| 2024-12-21 |
0.0485 USDT |
193,858,831.7000 DATA |
0.0449 USDT |
0.0440 USDT |
0.0449 USDT |
0.0475 USDT |
| 2024-12-20 |
0.0428 USDT |
36,451,991.7000 DATA |
0.0447 USDT |
0.0387 USDT |
0.0409 USDT |
0.0449 USDT |
| 2024-12-19 |
0.0467 USDT |
33,213,164.6000 DATA |
0.0474 USDT |
0.0429 USDT |
0.0442 USDT |
0.0450 USDT |
| 2024-12-18 |
0.0499 USDT |
28,529,583.6000 DATA |
0.0511 USDT |
0.0473 USDT |
0.0482 USDT |
0.0479 USDT |
| 2024-12-17 |
0.0540 USDT |
30,444,424.3000 DATA |
0.0541 USDT |
0.0512 USDT |
0.0513 USDT |
0.0512 USDT |
| 2024-12-16 |
0.0551 USDT |
39,118,094.8000 DATA |
0.0571 USDT |
0.0525 USDT |
0.0532 USDT |
0.0551 USDT |
| 2024-12-15 |
0.0602 USDT |
151,761,912.8000 DATA |
0.0630 USDT |
0.0558 USDT |
0.0570 USDT |
0.0572 USDT |
| 2024-12-14 |
0.0614 USDT |
277,060,407.4000 DATA |
0.0570 USDT |
0.0554 USDT |
0.0571 USDT |
0.0621 USDT |
| 2024-12-13 |
0.0571 USDT |
153,994,143.8000 DATA |
0.0541 USDT |
0.0529 USDT |
0.0546 USDT |
0.0572 USDT |
| 2024-12-12 |
0.0524 USDT |
39,958,726.9000 DATA |
0.0506 USDT |
0.0490 USDT |
0.0504 USDT |
0.0536 USDT |
| 2024-12-11 |
0.0494 USDT |
16,644,678.2000 DATA |
0.0483 USDT |
0.0462 USDT |
0.0476 USDT |
0.0506 USDT |
| 2024-12-10 |
0.0481 USDT |
37,063,805.1000 DATA |
0.0496 USDT |
0.0445 USDT |
0.0466 USDT |
0.0483 USDT |
| 2024-12-09 |
0.0532 USDT |
45,439,046.5000 DATA |
0.0600 USDT |
0.0470 USDT |
0.0497 USDT |
0.0492 USDT |
| 2024-12-08 |
0.0576 USDT |
36,317,368.6000 DATA |
0.0569 USDT |
0.0538 USDT |
0.0556 USDT |
0.0598 USDT |
| 2024-12-07 |
0.0576 USDT |
20,287,869.1000 DATA |
0.0585 USDT |
0.0557 USDT |
0.0569 USDT |
0.0568 USDT |
| 2024-12-06 |
0.0582 USDT |
28,546,429.2000 DATA |
0.0570 USDT |
0.0554 USDT |
0.0570 USDT |
0.0586 USDT |
| 2024-12-05 |
0.0581 USDT |
36,765,217.8000 DATA |
0.0585 USDT |
0.0550 USDT |
0.0574 USDT |
0.0570 USDT |
| 2024-12-04 |
0.0592 USDT |
59,167,265.9000 DATA |
0.0579 USDT |
0.0550 USDT |
0.0586 USDT |
0.0590 USDT |