Identifier on Binance: DATAUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-23 |
0.0474 USDT |
39,627,216.5000 DATA |
0.0444 USDT |
0.0440 USDT |
0.0446 USDT |
0.0473 USDT |
| 2024-12-22 |
0.0449 USDT |
53,248,563.2000 DATA |
0.0473 USDT |
0.0426 USDT |
0.0438 USDT |
0.0437 USDT |
| 2024-12-21 |
0.0485 USDT |
193,858,831.7000 DATA |
0.0449 USDT |
0.0440 USDT |
0.0449 USDT |
0.0475 USDT |
| 2024-12-20 |
0.0428 USDT |
36,451,991.7000 DATA |
0.0447 USDT |
0.0387 USDT |
0.0409 USDT |
0.0449 USDT |
| 2024-12-19 |
0.0467 USDT |
33,213,164.6000 DATA |
0.0474 USDT |
0.0429 USDT |
0.0442 USDT |
0.0450 USDT |
| 2024-12-18 |
0.0499 USDT |
28,529,583.6000 DATA |
0.0511 USDT |
0.0473 USDT |
0.0482 USDT |
0.0479 USDT |
| 2024-12-17 |
0.0540 USDT |
30,444,424.3000 DATA |
0.0541 USDT |
0.0512 USDT |
0.0513 USDT |
0.0512 USDT |
| 2024-12-16 |
0.0551 USDT |
39,118,094.8000 DATA |
0.0571 USDT |
0.0525 USDT |
0.0532 USDT |
0.0551 USDT |
| 2024-12-15 |
0.0602 USDT |
151,761,912.8000 DATA |
0.0630 USDT |
0.0558 USDT |
0.0570 USDT |
0.0572 USDT |
| 2024-12-14 |
0.0614 USDT |
277,060,407.4000 DATA |
0.0570 USDT |
0.0554 USDT |
0.0571 USDT |
0.0621 USDT |
| 2024-12-13 |
0.0571 USDT |
153,994,143.8000 DATA |
0.0541 USDT |
0.0529 USDT |
0.0546 USDT |
0.0572 USDT |
| 2024-12-12 |
0.0524 USDT |
39,958,726.9000 DATA |
0.0506 USDT |
0.0490 USDT |
0.0504 USDT |
0.0536 USDT |
| 2024-12-11 |
0.0494 USDT |
16,644,678.2000 DATA |
0.0483 USDT |
0.0462 USDT |
0.0476 USDT |
0.0506 USDT |
| 2024-12-10 |
0.0481 USDT |
37,063,805.1000 DATA |
0.0496 USDT |
0.0445 USDT |
0.0466 USDT |
0.0483 USDT |
| 2024-12-09 |
0.0532 USDT |
45,439,046.5000 DATA |
0.0600 USDT |
0.0470 USDT |
0.0497 USDT |
0.0492 USDT |
| 2024-12-08 |
0.0576 USDT |
36,317,368.6000 DATA |
0.0569 USDT |
0.0538 USDT |
0.0556 USDT |
0.0598 USDT |
| 2024-12-07 |
0.0576 USDT |
20,287,869.1000 DATA |
0.0585 USDT |
0.0557 USDT |
0.0569 USDT |
0.0568 USDT |
| 2024-12-06 |
0.0582 USDT |
28,546,429.2000 DATA |
0.0570 USDT |
0.0554 USDT |
0.0570 USDT |
0.0586 USDT |
| 2024-12-05 |
0.0581 USDT |
36,765,217.8000 DATA |
0.0585 USDT |
0.0550 USDT |
0.0574 USDT |
0.0570 USDT |
| 2024-12-04 |
0.0592 USDT |
59,167,265.9000 DATA |
0.0579 USDT |
0.0550 USDT |
0.0586 USDT |
0.0590 USDT |
| 2024-12-03 |
0.0543 USDT |
72,415,343.0000 DATA |
0.0517 USDT |
0.0508 USDT |
0.0522 USDT |
0.0578 USDT |
| 2024-12-02 |
0.0489 USDT |
38,381,411.0000 DATA |
0.0502 USDT |
0.0464 USDT |
0.0473 USDT |
0.0521 USDT |
| 2024-12-01 |
0.0494 USDT |
28,386,399.9000 DATA |
0.0495 USDT |
0.0478 USDT |
0.0488 USDT |
0.0502 USDT |
| 2024-11-30 |
0.0489 USDT |
44,754,526.7000 DATA |
0.0478 USDT |
0.0466 USDT |
0.0477 USDT |
0.0500 USDT |
| 2024-11-29 |
0.0479 USDT |
40,454,153.9000 DATA |
0.0467 USDT |
0.0462 USDT |
0.0466 USDT |
0.0479 USDT |
| 2024-11-28 |
0.0456 USDT |
20,865,994.3000 DATA |
0.0455 USDT |
0.0444 USDT |
0.0452 USDT |
0.0469 USDT |
| 2024-11-27 |
0.0457 USDT |
41,971,122.3000 DATA |
0.0437 USDT |
0.0431 USDT |
0.0441 USDT |
0.0456 USDT |
| 2024-11-26 |
0.0441 USDT |
52,915,170.5000 DATA |
0.0458 USDT |
0.0415 USDT |
0.0427 USDT |
0.0435 USDT |
| 2024-11-25 |
0.0455 USDT |
50,248,433.8000 DATA |
0.0448 USDT |
0.0436 USDT |
0.0442 USDT |
0.0456 USDT |
| 2024-11-24 |
0.0438 USDT |
78,766,895.4000 DATA |
0.0436 USDT |
0.0412 USDT |
0.0426 USDT |
0.0444 USDT |
| 2024-11-23 |
0.0422 USDT |
46,531,422.1000 DATA |
0.0409 USDT |
0.0404 USDT |
0.0411 USDT |
0.0434 USDT |
| 2024-11-22 |
0.0404 USDT |
38,503,881.9000 DATA |
0.0405 USDT |
0.0394 USDT |
0.0399 USDT |
0.0404 USDT |
| 2024-11-21 |
0.0396 USDT |
52,403,510.9000 DATA |
0.0386 USDT |
0.0369 USDT |
0.0380 USDT |
0.0405 USDT |
| 2024-11-20 |
0.0396 USDT |
53,584,449.9000 DATA |
0.0409 USDT |
0.0375 USDT |
0.0383 USDT |
0.0388 USDT |
| 2024-11-19 |
0.0408 USDT |
91,518,152.2000 DATA |
0.0398 USDT |
0.0389 USDT |
0.0396 USDT |
0.0407 USDT |
| 2024-11-18 |
0.0416 USDT |
262,293,061.4000 DATA |
0.0391 USDT |
0.0384 USDT |
0.0396 USDT |
0.0397 USDT |
| 2024-11-17 |
0.0391 USDT |
119,608,705.2000 DATA |
0.0378 USDT |
0.0353 USDT |
0.0364 USDT |
0.0390 USDT |
| 2024-11-16 |
0.0370 USDT |
27,661,455.5000 DATA |
0.0360 USDT |
0.0358 USDT |
0.0365 USDT |
0.0377 USDT |
| 2024-11-15 |
0.0349 USDT |
33,475,007.4000 DATA |
0.0346 USDT |
0.0335 USDT |
0.0342 USDT |
0.0359 USDT |
| 2024-11-14 |
0.0351 USDT |
35,753,970.4000 DATA |
0.0358 USDT |
0.0335 USDT |
0.0346 USDT |
0.0343 USDT |
| 2024-11-13 |
0.0360 USDT |
41,530,141.7000 DATA |
0.0373 USDT |
0.0345 USDT |
0.0354 USDT |
0.0354 USDT |
| 2024-11-12 |
0.0379 USDT |
55,937,737.3000 DATA |
0.0398 USDT |
0.0354 USDT |
0.0365 USDT |
0.0372 USDT |
| 2024-11-11 |
0.0393 USDT |
42,600,998.6000 DATA |
0.0394 USDT |
0.0382 USDT |
0.0389 USDT |
0.0397 USDT |
| 2024-11-10 |
0.0390 USDT |
25,158,409.2000 DATA |
0.0374 USDT |
0.0371 USDT |
0.0374 USDT |
0.0396 USDT |
| 2024-11-09 |
0.0366 USDT |
14,521,994.6000 DATA |
0.0360 USDT |
0.0357 USDT |
0.0360 USDT |
0.0374 USDT |
| 2024-11-08 |
0.0358 USDT |
16,259,854.4000 DATA |
0.0358 USDT |
0.0350 USDT |
0.0357 USDT |
0.0358 USDT |
| 2024-11-07 |
0.0358 USDT |
20,228,421.3000 DATA |
0.0360 USDT |
0.0348 USDT |
0.0356 USDT |
0.0357 USDT |
| 2024-11-06 |
0.0345 USDT |
30,684,320.3000 DATA |
0.0329 USDT |
0.0328 USDT |
0.0338 USDT |
0.0357 USDT |
| 2024-11-05 |
0.0326 USDT |
17,469,490.9000 DATA |
0.0318 USDT |
0.0316 USDT |
0.0321 USDT |
0.0329 USDT |
| 2024-11-04 |
0.0322 USDT |
13,286,619.7000 DATA |
0.0326 USDT |
0.0311 USDT |
0.0317 USDT |
0.0316 USDT |