Identifier on Binance: DATAUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-01 |
0.0239 USDT |
16,826,922.8000 DATA |
0.0234 USDT |
0.0234 USDT |
0.0235 USDT |
0.0243 USDT |
| 2023-09-30 |
0.0236 USDT |
16,769,353.0000 DATA |
0.0238 USDT |
0.0234 USDT |
0.0235 USDT |
0.0234 USDT |
| 2023-09-29 |
0.0251 USDT |
121,400,947.1000 DATA |
0.0234 USDT |
0.0232 USDT |
0.0234 USDT |
0.0237 USDT |
| 2023-09-28 |
0.0232 USDT |
22,759,387.8000 DATA |
0.0226 USDT |
0.0226 USDT |
0.0228 USDT |
0.0233 USDT |
| 2023-09-27 |
0.0227 USDT |
11,772,181.3000 DATA |
0.0226 USDT |
0.0224 USDT |
0.0226 USDT |
0.0227 USDT |
| 2023-09-26 |
0.0228 USDT |
18,198,174.1000 DATA |
0.0228 USDT |
0.0224 USDT |
0.0225 USDT |
0.0225 USDT |
| 2023-09-25 |
0.0226 USDT |
39,076,250.4000 DATA |
0.0224 USDT |
0.0221 USDT |
0.0224 USDT |
0.0229 USDT |
| 2023-09-24 |
0.0250 USDT |
273,743,387.3000 DATA |
0.0227 USDT |
0.0226 USDT |
0.0228 USDT |
0.0227 USDT |
| 2023-09-23 |
0.0224 USDT |
6,667,976.9000 DATA |
0.0221 USDT |
0.0221 USDT |
0.0221 USDT |
0.0227 USDT |
| 2023-09-22 |
0.0221 USDT |
8,900,477.0000 DATA |
0.0216 USDT |
0.0216 USDT |
0.0216 USDT |
0.0221 USDT |
| 2023-09-21 |
0.0218 USDT |
4,960,746.2000 DATA |
0.0222 USDT |
0.0214 USDT |
0.0216 USDT |
0.0217 USDT |
| 2023-09-20 |
0.0222 USDT |
6,828,390.4000 DATA |
0.0223 USDT |
0.0220 USDT |
0.0221 USDT |
0.0223 USDT |
| 2023-09-19 |
0.0223 USDT |
5,153,459.3000 DATA |
0.0221 USDT |
0.0220 USDT |
0.0220 USDT |
0.0223 USDT |
| 2023-09-18 |
0.0221 USDT |
24,442,272.2000 DATA |
0.0222 USDT |
0.0220 USDT |
0.0220 USDT |
0.0220 USDT |
| 2023-09-17 |
0.0223 USDT |
13,401,914.7000 DATA |
0.0223 USDT |
0.0221 USDT |
0.0222 USDT |
0.0222 USDT |
| 2023-09-16 |
0.0231 USDT |
74,162,896.7000 DATA |
0.0221 USDT |
0.0220 USDT |
0.0222 USDT |
0.0223 USDT |
| 2023-09-15 |
0.0221 USDT |
49,202,539.7000 DATA |
0.0209 USDT |
0.0208 USDT |
0.0208 USDT |
0.0220 USDT |
| 2023-09-14 |
0.0208 USDT |
3,473,756.0000 DATA |
0.0206 USDT |
0.0205 USDT |
0.0206 USDT |
0.0208 USDT |
| 2023-09-13 |
0.0205 USDT |
4,832,439.0000 DATA |
0.0204 USDT |
0.0202 USDT |
0.0204 USDT |
0.0206 USDT |
| 2023-09-12 |
0.0209 USDT |
8,122,272.3000 DATA |
0.0204 USDT |
0.0203 USDT |
0.0205 USDT |
0.0205 USDT |
| 2023-09-11 |
0.0206 USDT |
6,027,741.9000 DATA |
0.0211 USDT |
0.0201 USDT |
0.0204 USDT |
0.0204 USDT |
| 2023-09-10 |
0.0213 USDT |
9,600,958.5000 DATA |
0.0220 USDT |
0.0208 USDT |
0.0211 USDT |
0.0212 USDT |
| 2023-09-09 |
0.0224 USDT |
9,572,321.6000 DATA |
0.0231 USDT |
0.0219 USDT |
0.0220 USDT |
0.0220 USDT |
| 2023-09-08 |
0.0231 USDT |
13,156,593.1000 DATA |
0.0227 USDT |
0.0225 USDT |
0.0226 USDT |
0.0230 USDT |
| 2023-09-07 |
0.0225 USDT |
5,148,448.1000 DATA |
0.0221 USDT |
0.0221 USDT |
0.0222 USDT |
0.0227 USDT |
| 2023-09-06 |
0.0223 USDT |
10,835,628.5000 DATA |
0.0224 USDT |
0.0219 USDT |
0.0222 USDT |
0.0221 USDT |
| 2023-09-05 |
0.0219 USDT |
9,278,326.7000 DATA |
0.0216 USDT |
0.0213 USDT |
0.0215 USDT |
0.0225 USDT |
| 2023-09-04 |
0.0216 USDT |
9,068,396.7000 DATA |
0.0216 USDT |
0.0214 USDT |
0.0215 USDT |
0.0216 USDT |
| 2023-09-03 |
0.0225 USDT |
67,188,051.0000 DATA |
0.0215 USDT |
0.0213 USDT |
0.0215 USDT |
0.0215 USDT |
| 2023-09-02 |
0.0214 USDT |
24,002,589.5000 DATA |
0.0208 USDT |
0.0206 USDT |
0.0207 USDT |
0.0215 USDT |
| 2023-09-01 |
0.0209 USDT |
4,985,244.3000 DATA |
0.0212 USDT |
0.0204 USDT |
0.0206 USDT |
0.0207 USDT |
| 2023-08-31 |
0.0219 USDT |
8,272,916.4000 DATA |
0.0216 USDT |
0.0211 USDT |
0.0213 USDT |
0.0212 USDT |
| 2023-08-30 |
0.0218 USDT |
12,530,413.7000 DATA |
0.0220 USDT |
0.0214 USDT |
0.0215 USDT |
0.0216 USDT |
| 2023-08-29 |
0.0218 USDT |
13,526,372.9000 DATA |
0.0212 USDT |
0.0209 USDT |
0.0209 USDT |
0.0218 USDT |
| 2023-08-28 |
0.0212 USDT |
4,840,463.8000 DATA |
0.0213 USDT |
0.0210 USDT |
0.0211 USDT |
0.0211 USDT |
| 2023-08-27 |
0.0214 USDT |
2,319,731.5000 DATA |
0.0214 USDT |
0.0212 USDT |
0.0212 USDT |
0.0213 USDT |
| 2023-08-26 |
0.0214 USDT |
4,671,821.0000 DATA |
0.0214 USDT |
0.0213 USDT |
0.0214 USDT |
0.0213 USDT |
| 2023-08-25 |
0.0213 USDT |
7,696,037.4000 DATA |
0.0215 USDT |
0.0211 USDT |
0.0212 USDT |
0.0214 USDT |
| 2023-08-24 |
0.0218 USDT |
9,106,703.0000 DATA |
0.0220 USDT |
0.0215 USDT |
0.0215 USDT |
0.0215 USDT |
| 2023-08-23 |
0.0222 USDT |
25,570,687.6000 DATA |
0.0222 USDT |
0.0218 USDT |
0.0219 USDT |
0.0220 USDT |
| 2023-08-22 |
0.0224 USDT |
36,349,074.8000 DATA |
0.0219 USDT |
0.0213 USDT |
0.0216 USDT |
0.0223 USDT |
| 2023-08-21 |
0.0221 USDT |
12,570,842.2000 DATA |
0.0226 USDT |
0.0216 USDT |
0.0217 USDT |
0.0219 USDT |
| 2023-08-20 |
0.0232 USDT |
50,891,801.1000 DATA |
0.0218 USDT |
0.0217 USDT |
0.0218 USDT |
0.0226 USDT |
| 2023-08-19 |
0.0219 USDT |
15,442,045.1000 DATA |
0.0212 USDT |
0.0211 USDT |
0.0212 USDT |
0.0218 USDT |
| 2023-08-18 |
0.0214 USDT |
8,627,928.2000 DATA |
0.0213 USDT |
0.0211 USDT |
0.0212 USDT |
0.0212 USDT |
| 2023-08-17 |
0.0217 USDT |
10,893,269.5000 DATA |
0.0221 USDT |
0.0207 USDT |
0.0214 USDT |
0.0214 USDT |
| 2023-08-16 |
0.0226 USDT |
11,211,321.6000 DATA |
0.0233 USDT |
0.0218 USDT |
0.0222 USDT |
0.0222 USDT |
| 2023-08-15 |
0.0238 USDT |
12,482,450.3000 DATA |
0.0241 USDT |
0.0232 USDT |
0.0233 USDT |
0.0233 USDT |
| 2023-08-14 |
0.0250 USDT |
84,999,153.9000 DATA |
0.0243 USDT |
0.0241 USDT |
0.0242 USDT |
0.0242 USDT |
| 2023-08-13 |
0.0241 USDT |
12,630,901.1000 DATA |
0.0233 USDT |
0.0232 USDT |
0.0233 USDT |
0.0243 USDT |