Identifier on Binance: DATAUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-31 |
0.0273 USDT |
18,688,027.5000 DATA |
0.0278 USDT |
0.0263 USDT |
0.0267 USDT |
0.0275 USDT |
| 2023-10-30 |
0.0273 USDT |
20,622,681.9000 DATA |
0.0269 USDT |
0.0266 USDT |
0.0268 USDT |
0.0279 USDT |
| 2023-10-29 |
0.0273 USDT |
17,549,473.8000 DATA |
0.0272 USDT |
0.0267 USDT |
0.0269 USDT |
0.0270 USDT |
| 2023-10-28 |
0.0272 USDT |
26,029,949.5000 DATA |
0.0262 USDT |
0.0261 USDT |
0.0262 USDT |
0.0272 USDT |
| 2023-10-27 |
0.0264 USDT |
20,936,535.8000 DATA |
0.0270 USDT |
0.0257 USDT |
0.0259 USDT |
0.0262 USDT |
| 2023-10-26 |
0.0267 USDT |
44,833,725.4000 DATA |
0.0256 USDT |
0.0254 USDT |
0.0258 USDT |
0.0274 USDT |
| 2023-10-25 |
0.0256 USDT |
14,393,135.6000 DATA |
0.0258 USDT |
0.0251 USDT |
0.0254 USDT |
0.0256 USDT |
| 2023-10-24 |
0.0258 USDT |
21,596,388.5000 DATA |
0.0257 USDT |
0.0250 USDT |
0.0255 USDT |
0.0257 USDT |
| 2023-10-23 |
0.0248 USDT |
13,794,007.9000 DATA |
0.0247 USDT |
0.0244 USDT |
0.0246 USDT |
0.0254 USDT |
| 2023-10-22 |
0.0246 USDT |
5,996,824.9000 DATA |
0.0250 USDT |
0.0242 USDT |
0.0244 USDT |
0.0247 USDT |
| 2023-10-21 |
0.0247 USDT |
5,324,186.1000 DATA |
0.0244 USDT |
0.0243 USDT |
0.0244 USDT |
0.0249 USDT |
| 2023-10-20 |
0.0243 USDT |
7,178,202.0000 DATA |
0.0241 USDT |
0.0240 USDT |
0.0241 USDT |
0.0244 USDT |
| 2023-10-19 |
0.0240 USDT |
9,487,628.5000 DATA |
0.0238 USDT |
0.0236 USDT |
0.0237 USDT |
0.0241 USDT |
| 2023-10-18 |
0.0243 USDT |
11,508,751.4000 DATA |
0.0245 USDT |
0.0238 USDT |
0.0239 USDT |
0.0239 USDT |
| 2023-10-17 |
0.0255 USDT |
100,274,746.9000 DATA |
0.0247 USDT |
0.0241 USDT |
0.0245 USDT |
0.0245 USDT |
| 2023-10-16 |
0.0245 USDT |
37,849,041.6000 DATA |
0.0237 USDT |
0.0236 USDT |
0.0237 USDT |
0.0245 USDT |
| 2023-10-15 |
0.0238 USDT |
9,223,899.9000 DATA |
0.0235 USDT |
0.0234 USDT |
0.0236 USDT |
0.0236 USDT |
| 2023-10-14 |
0.0234 USDT |
8,634,639.3000 DATA |
0.0234 USDT |
0.0231 USDT |
0.0233 USDT |
0.0236 USDT |
| 2023-10-13 |
0.0235 USDT |
28,346,011.2000 DATA |
0.0227 USDT |
0.0227 USDT |
0.0228 USDT |
0.0235 USDT |
| 2023-10-12 |
0.0226 USDT |
6,075,280.8000 DATA |
0.0229 USDT |
0.0223 USDT |
0.0225 USDT |
0.0227 USDT |
| 2023-10-11 |
0.0230 USDT |
13,927,066.6000 DATA |
0.0235 USDT |
0.0227 USDT |
0.0228 USDT |
0.0228 USDT |
| 2023-10-10 |
0.0246 USDT |
32,344,768.1000 DATA |
0.0244 USDT |
0.0233 USDT |
0.0236 USDT |
0.0235 USDT |
| 2023-10-09 |
0.0245 USDT |
60,828,736.9000 DATA |
0.0238 USDT |
0.0236 USDT |
0.0240 USDT |
0.0243 USDT |
| 2023-10-08 |
0.0248 USDT |
88,800,686.0000 DATA |
0.0234 USDT |
0.0231 USDT |
0.0232 USDT |
0.0238 USDT |
| 2023-10-07 |
0.0235 USDT |
4,124,160.5000 DATA |
0.0237 USDT |
0.0233 USDT |
0.0234 USDT |
0.0234 USDT |
| 2023-10-06 |
0.0234 USDT |
9,221,321.9000 DATA |
0.0233 USDT |
0.0230 USDT |
0.0233 USDT |
0.0236 USDT |
| 2023-10-05 |
0.0236 USDT |
6,334,366.4000 DATA |
0.0238 USDT |
0.0232 USDT |
0.0234 USDT |
0.0234 USDT |
| 2023-10-04 |
0.0245 USDT |
44,796,210.6000 DATA |
0.0245 USDT |
0.0233 USDT |
0.0236 USDT |
0.0239 USDT |
| 2023-10-03 |
0.0253 USDT |
103,722,743.2000 DATA |
0.0237 USDT |
0.0236 USDT |
0.0237 USDT |
0.0246 USDT |
| 2023-10-02 |
0.0239 USDT |
12,795,194.0000 DATA |
0.0243 USDT |
0.0233 USDT |
0.0236 USDT |
0.0237 USDT |
| 2023-10-01 |
0.0239 USDT |
16,826,922.8000 DATA |
0.0234 USDT |
0.0234 USDT |
0.0235 USDT |
0.0243 USDT |
| 2023-09-30 |
0.0236 USDT |
16,769,353.0000 DATA |
0.0238 USDT |
0.0234 USDT |
0.0235 USDT |
0.0234 USDT |
| 2023-09-29 |
0.0251 USDT |
121,400,947.1000 DATA |
0.0234 USDT |
0.0232 USDT |
0.0234 USDT |
0.0237 USDT |
| 2023-09-28 |
0.0232 USDT |
22,759,387.8000 DATA |
0.0226 USDT |
0.0226 USDT |
0.0228 USDT |
0.0233 USDT |
| 2023-09-27 |
0.0227 USDT |
11,772,181.3000 DATA |
0.0226 USDT |
0.0224 USDT |
0.0226 USDT |
0.0227 USDT |
| 2023-09-26 |
0.0228 USDT |
18,198,174.1000 DATA |
0.0228 USDT |
0.0224 USDT |
0.0225 USDT |
0.0225 USDT |
| 2023-09-25 |
0.0226 USDT |
39,076,250.4000 DATA |
0.0224 USDT |
0.0221 USDT |
0.0224 USDT |
0.0229 USDT |
| 2023-09-24 |
0.0250 USDT |
273,743,387.3000 DATA |
0.0227 USDT |
0.0226 USDT |
0.0228 USDT |
0.0227 USDT |
| 2023-09-23 |
0.0224 USDT |
6,667,976.9000 DATA |
0.0221 USDT |
0.0221 USDT |
0.0221 USDT |
0.0227 USDT |
| 2023-09-22 |
0.0221 USDT |
8,900,477.0000 DATA |
0.0216 USDT |
0.0216 USDT |
0.0216 USDT |
0.0221 USDT |
| 2023-09-21 |
0.0218 USDT |
4,960,746.2000 DATA |
0.0222 USDT |
0.0214 USDT |
0.0216 USDT |
0.0217 USDT |
| 2023-09-20 |
0.0222 USDT |
6,828,390.4000 DATA |
0.0223 USDT |
0.0220 USDT |
0.0221 USDT |
0.0223 USDT |
| 2023-09-19 |
0.0223 USDT |
5,153,459.3000 DATA |
0.0221 USDT |
0.0220 USDT |
0.0220 USDT |
0.0223 USDT |
| 2023-09-18 |
0.0221 USDT |
24,442,272.2000 DATA |
0.0222 USDT |
0.0220 USDT |
0.0220 USDT |
0.0220 USDT |
| 2023-09-17 |
0.0223 USDT |
13,401,914.7000 DATA |
0.0223 USDT |
0.0221 USDT |
0.0222 USDT |
0.0222 USDT |
| 2023-09-16 |
0.0231 USDT |
74,162,896.7000 DATA |
0.0221 USDT |
0.0220 USDT |
0.0222 USDT |
0.0223 USDT |
| 2023-09-15 |
0.0221 USDT |
49,202,539.7000 DATA |
0.0209 USDT |
0.0208 USDT |
0.0208 USDT |
0.0220 USDT |
| 2023-09-14 |
0.0208 USDT |
3,473,756.0000 DATA |
0.0206 USDT |
0.0205 USDT |
0.0206 USDT |
0.0208 USDT |
| 2023-09-13 |
0.0205 USDT |
4,832,439.0000 DATA |
0.0204 USDT |
0.0202 USDT |
0.0204 USDT |
0.0206 USDT |
| 2023-09-12 |
0.0209 USDT |
8,122,272.3000 DATA |
0.0204 USDT |
0.0203 USDT |
0.0205 USDT |
0.0205 USDT |