Identifier on Binance: DATAUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-31 |
0.0219 USDT |
8,272,916.4000 DATA |
0.0216 USDT |
0.0211 USDT |
0.0213 USDT |
0.0212 USDT |
| 2023-08-30 |
0.0218 USDT |
12,530,413.7000 DATA |
0.0220 USDT |
0.0214 USDT |
0.0215 USDT |
0.0216 USDT |
| 2023-08-29 |
0.0218 USDT |
13,526,372.9000 DATA |
0.0212 USDT |
0.0209 USDT |
0.0209 USDT |
0.0218 USDT |
| 2023-08-28 |
0.0212 USDT |
4,840,463.8000 DATA |
0.0213 USDT |
0.0210 USDT |
0.0211 USDT |
0.0211 USDT |
| 2023-08-27 |
0.0214 USDT |
2,319,731.5000 DATA |
0.0214 USDT |
0.0212 USDT |
0.0212 USDT |
0.0213 USDT |
| 2023-08-26 |
0.0214 USDT |
4,671,821.0000 DATA |
0.0214 USDT |
0.0213 USDT |
0.0214 USDT |
0.0213 USDT |
| 2023-08-25 |
0.0213 USDT |
7,696,037.4000 DATA |
0.0215 USDT |
0.0211 USDT |
0.0212 USDT |
0.0214 USDT |
| 2023-08-24 |
0.0218 USDT |
9,106,703.0000 DATA |
0.0220 USDT |
0.0215 USDT |
0.0215 USDT |
0.0215 USDT |
| 2023-08-23 |
0.0222 USDT |
25,570,687.6000 DATA |
0.0222 USDT |
0.0218 USDT |
0.0219 USDT |
0.0220 USDT |
| 2023-08-22 |
0.0224 USDT |
36,349,074.8000 DATA |
0.0219 USDT |
0.0213 USDT |
0.0216 USDT |
0.0223 USDT |
| 2023-08-21 |
0.0221 USDT |
12,570,842.2000 DATA |
0.0226 USDT |
0.0216 USDT |
0.0217 USDT |
0.0219 USDT |
| 2023-08-20 |
0.0232 USDT |
50,891,801.1000 DATA |
0.0218 USDT |
0.0217 USDT |
0.0218 USDT |
0.0226 USDT |
| 2023-08-19 |
0.0219 USDT |
15,442,045.1000 DATA |
0.0212 USDT |
0.0211 USDT |
0.0212 USDT |
0.0218 USDT |
| 2023-08-18 |
0.0214 USDT |
8,627,928.2000 DATA |
0.0213 USDT |
0.0211 USDT |
0.0212 USDT |
0.0212 USDT |
| 2023-08-17 |
0.0217 USDT |
10,893,269.5000 DATA |
0.0221 USDT |
0.0207 USDT |
0.0214 USDT |
0.0214 USDT |
| 2023-08-16 |
0.0226 USDT |
11,211,321.6000 DATA |
0.0233 USDT |
0.0218 USDT |
0.0222 USDT |
0.0222 USDT |
| 2023-08-15 |
0.0238 USDT |
12,482,450.3000 DATA |
0.0241 USDT |
0.0232 USDT |
0.0233 USDT |
0.0233 USDT |
| 2023-08-14 |
0.0250 USDT |
84,999,153.9000 DATA |
0.0243 USDT |
0.0241 USDT |
0.0242 USDT |
0.0242 USDT |
| 2023-08-13 |
0.0241 USDT |
12,630,901.1000 DATA |
0.0233 USDT |
0.0232 USDT |
0.0233 USDT |
0.0243 USDT |
| 2023-08-12 |
0.0233 USDT |
3,183,178.6000 DATA |
0.0234 USDT |
0.0232 USDT |
0.0233 USDT |
0.0233 USDT |
| 2023-08-11 |
0.0235 USDT |
1,603,387.0000 DATA |
0.0236 USDT |
0.0233 USDT |
0.0234 USDT |
0.0234 USDT |
| 2023-08-10 |
0.0236 USDT |
2,119,139.0000 DATA |
0.0237 USDT |
0.0234 USDT |
0.0235 USDT |
0.0235 USDT |
| 2023-08-09 |
0.0238 USDT |
3,520,932.1000 DATA |
0.0238 USDT |
0.0235 USDT |
0.0236 USDT |
0.0237 USDT |
| 2023-08-08 |
0.0237 USDT |
3,309,158.6000 DATA |
0.0236 USDT |
0.0235 USDT |
0.0235 USDT |
0.0238 USDT |
| 2023-08-07 |
0.0240 USDT |
15,995,250.4000 DATA |
0.0234 USDT |
0.0233 USDT |
0.0234 USDT |
0.0236 USDT |
| 2023-08-06 |
0.0235 USDT |
3,475,699.2000 DATA |
0.0231 USDT |
0.0230 USDT |
0.0231 USDT |
0.0235 USDT |
| 2023-08-05 |
0.0230 USDT |
4,549,518.0000 DATA |
0.0231 USDT |
0.0227 USDT |
0.0229 USDT |
0.0231 USDT |
| 2023-08-04 |
0.0232 USDT |
7,385,338.0000 DATA |
0.0235 USDT |
0.0229 USDT |
0.0231 USDT |
0.0231 USDT |
| 2023-08-03 |
0.0237 USDT |
2,928,726.7000 DATA |
0.0240 USDT |
0.0234 USDT |
0.0236 USDT |
0.0235 USDT |
| 2023-08-02 |
0.0241 USDT |
2,637,266.0000 DATA |
0.0243 USDT |
0.0238 USDT |
0.0240 USDT |
0.0240 USDT |
| 2023-08-01 |
0.0239 USDT |
4,847,502.7000 DATA |
0.0243 USDT |
0.0236 USDT |
0.0238 USDT |
0.0242 USDT |
| 2023-07-31 |
0.0244 USDT |
2,487,956.4000 DATA |
0.0246 USDT |
0.0240 USDT |
0.0242 USDT |
0.0242 USDT |
| 2023-07-30 |
0.0248 USDT |
3,366,785.7000 DATA |
0.0250 USDT |
0.0245 USDT |
0.0245 USDT |
0.0245 USDT |
| 2023-07-29 |
0.0249 USDT |
3,120,740.2000 DATA |
0.0248 USDT |
0.0248 USDT |
0.0249 USDT |
0.0250 USDT |
| 2023-07-28 |
0.0249 USDT |
4,945,393.1000 DATA |
0.0251 USDT |
0.0246 USDT |
0.0248 USDT |
0.0248 USDT |
| 2023-07-27 |
0.0250 USDT |
4,615,460.4000 DATA |
0.0248 USDT |
0.0247 USDT |
0.0248 USDT |
0.0250 USDT |
| 2023-07-26 |
0.0246 USDT |
4,061,232.6000 DATA |
0.0246 USDT |
0.0244 USDT |
0.0245 USDT |
0.0247 USDT |
| 2023-07-25 |
0.0244 USDT |
9,663,963.4000 DATA |
0.0242 USDT |
0.0236 USDT |
0.0240 USDT |
0.0246 USDT |
| 2023-07-24 |
0.0249 USDT |
11,441,422.6000 DATA |
0.0262 USDT |
0.0239 USDT |
0.0242 USDT |
0.0242 USDT |
| 2023-07-23 |
0.0263 USDT |
11,996,623.8000 DATA |
0.0257 USDT |
0.0256 USDT |
0.0258 USDT |
0.0262 USDT |
| 2023-07-22 |
0.0259 USDT |
2,932,609.5000 DATA |
0.0261 USDT |
0.0255 USDT |
0.0257 USDT |
0.0256 USDT |
| 2023-07-21 |
0.0261 USDT |
3,602,977.1000 DATA |
0.0260 USDT |
0.0258 USDT |
0.0259 USDT |
0.0261 USDT |
| 2023-07-20 |
0.0261 USDT |
5,294,653.1000 DATA |
0.0258 USDT |
0.0256 USDT |
0.0258 USDT |
0.0260 USDT |
| 2023-07-19 |
0.0257 USDT |
3,035,026.6000 DATA |
0.0255 USDT |
0.0255 USDT |
0.0257 USDT |
0.0258 USDT |
| 2023-07-18 |
0.0258 USDT |
6,260,290.7000 DATA |
0.0262 USDT |
0.0254 USDT |
0.0255 USDT |
0.0255 USDT |
| 2023-07-17 |
0.0263 USDT |
7,668,138.8000 DATA |
0.0260 USDT |
0.0258 USDT |
0.0261 USDT |
0.0262 USDT |
| 2023-07-16 |
0.0264 USDT |
8,658,546.1000 DATA |
0.0266 USDT |
0.0259 USDT |
0.0262 USDT |
0.0260 USDT |
| 2023-07-15 |
0.0268 USDT |
6,711,954.9000 DATA |
0.0269 USDT |
0.0266 USDT |
0.0267 USDT |
0.0267 USDT |
| 2023-07-14 |
0.0276 USDT |
30,461,215.5000 DATA |
0.0288 USDT |
0.0260 USDT |
0.0267 USDT |
0.0267 USDT |
| 2023-07-13 |
0.0286 USDT |
71,176,998.2000 DATA |
0.0278 USDT |
0.0270 USDT |
0.0275 USDT |
0.0287 USDT |