Identifier on Binance: DATAUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-12 |
0.0277 USDT |
42,777,245.3000 DATA |
0.0267 USDT |
0.0262 USDT |
0.0265 USDT |
0.0279 USDT |
| 2023-07-11 |
0.0276 USDT |
77,975,405.7000 DATA |
0.0263 USDT |
0.0261 USDT |
0.0263 USDT |
0.0267 USDT |
| 2023-07-10 |
0.0262 USDT |
8,513,652.0000 DATA |
0.0263 USDT |
0.0258 USDT |
0.0260 USDT |
0.0262 USDT |
| 2023-07-09 |
0.0270 USDT |
27,608,752.9000 DATA |
0.0258 USDT |
0.0258 USDT |
0.0258 USDT |
0.0263 USDT |
| 2023-07-08 |
0.0260 USDT |
14,934,322.8000 DATA |
0.0263 USDT |
0.0255 USDT |
0.0256 USDT |
0.0258 USDT |
| 2023-07-07 |
0.0261 USDT |
32,456,966.9000 DATA |
0.0248 USDT |
0.0247 USDT |
0.0250 USDT |
0.0262 USDT |
| 2023-07-06 |
0.0264 USDT |
31,891,449.5000 DATA |
0.0254 USDT |
0.0245 USDT |
0.0251 USDT |
0.0250 USDT |
| 2023-07-05 |
0.0262 USDT |
39,274,754.4000 DATA |
0.0256 USDT |
0.0249 USDT |
0.0254 USDT |
0.0253 USDT |
| 2023-07-04 |
0.0263 USDT |
33,930,387.9000 DATA |
0.0257 USDT |
0.0253 USDT |
0.0255 USDT |
0.0257 USDT |
| 2023-07-03 |
0.0252 USDT |
20,485,079.8000 DATA |
0.0245 USDT |
0.0245 USDT |
0.0246 USDT |
0.0256 USDT |
| 2023-07-02 |
0.0246 USDT |
21,382,107.5000 DATA |
0.0252 USDT |
0.0241 USDT |
0.0244 USDT |
0.0246 USDT |
| 2023-07-01 |
0.0273 USDT |
177,267,841.6000 DATA |
0.0250 USDT |
0.0249 USDT |
0.0249 USDT |
0.0251 USDT |
| 2023-06-30 |
0.0241 USDT |
19,772,225.8000 DATA |
0.0233 USDT |
0.0231 USDT |
0.0232 USDT |
0.0250 USDT |
| 2023-06-29 |
0.0231 USDT |
12,598,878.4000 DATA |
0.0228 USDT |
0.0225 USDT |
0.0228 USDT |
0.0232 USDT |
| 2023-06-28 |
0.0237 USDT |
32,432,734.2000 DATA |
0.0253 USDT |
0.0223 USDT |
0.0229 USDT |
0.0228 USDT |
| 2023-06-27 |
0.0259 USDT |
124,868,390.9000 DATA |
0.0236 USDT |
0.0235 USDT |
0.0237 USDT |
0.0252 USDT |
| 2023-06-26 |
0.0239 USDT |
4,852,570.0000 DATA |
0.0243 USDT |
0.0233 USDT |
0.0235 USDT |
0.0235 USDT |
| 2023-06-25 |
0.0245 USDT |
6,663,346.3000 DATA |
0.0244 USDT |
0.0241 USDT |
0.0243 USDT |
0.0243 USDT |
| 2023-06-24 |
0.0243 USDT |
8,361,550.6000 DATA |
0.0246 USDT |
0.0238 USDT |
0.0241 USDT |
0.0243 USDT |
| 2023-06-23 |
0.0243 USDT |
19,204,569.3000 DATA |
0.0237 USDT |
0.0236 USDT |
0.0238 USDT |
0.0245 USDT |
| 2023-06-22 |
0.0239 USDT |
31,273,992.5000 DATA |
0.0235 USDT |
0.0233 USDT |
0.0237 USDT |
0.0238 USDT |
| 2023-06-21 |
0.0233 USDT |
23,486,500.0000 DATA |
0.0229 USDT |
0.0229 USDT |
0.0231 USDT |
0.0236 USDT |
| 2023-06-20 |
0.0229 USDT |
49,739,756.8000 DATA |
0.0236 USDT |
0.0223 USDT |
0.0225 USDT |
0.0230 USDT |
| 2023-06-19 |
0.0248 USDT |
229,998,851.9000 DATA |
0.0219 USDT |
0.0217 USDT |
0.0217 USDT |
0.0236 USDT |
| 2023-06-18 |
0.0219 USDT |
1,365,368.2000 DATA |
0.0221 USDT |
0.0216 USDT |
0.0218 USDT |
0.0218 USDT |
| 2023-06-17 |
0.0220 USDT |
3,110,305.3000 DATA |
0.0217 USDT |
0.0216 USDT |
0.0217 USDT |
0.0220 USDT |
| 2023-06-16 |
0.0215 USDT |
4,319,271.9000 DATA |
0.0213 USDT |
0.0212 USDT |
0.0213 USDT |
0.0218 USDT |
| 2023-06-15 |
0.0212 USDT |
5,833,645.3000 DATA |
0.0214 USDT |
0.0208 USDT |
0.0211 USDT |
0.0214 USDT |
| 2023-06-14 |
0.0222 USDT |
7,116,783.6000 DATA |
0.0221 USDT |
0.0212 USDT |
0.0214 USDT |
0.0214 USDT |
| 2023-06-13 |
0.0222 USDT |
3,865,739.2000 DATA |
0.0221 USDT |
0.0219 USDT |
0.0220 USDT |
0.0220 USDT |
| 2023-06-12 |
0.0220 USDT |
6,001,130.7000 DATA |
0.0223 USDT |
0.0217 USDT |
0.0219 USDT |
0.0221 USDT |
| 2023-06-11 |
0.0223 USDT |
2,722,619.3000 DATA |
0.0220 USDT |
0.0218 USDT |
0.0220 USDT |
0.0223 USDT |
| 2023-06-10 |
0.0221 USDT |
10,866,583.5000 DATA |
0.0248 USDT |
0.0214 USDT |
0.0216 USDT |
0.0221 USDT |
| 2023-06-09 |
0.0250 USDT |
3,972,604.0000 DATA |
0.0251 USDT |
0.0247 USDT |
0.0249 USDT |
0.0248 USDT |
| 2023-06-08 |
0.0248 USDT |
2,960,788.2000 DATA |
0.0244 USDT |
0.0241 USDT |
0.0243 USDT |
0.0250 USDT |
| 2023-06-07 |
0.0252 USDT |
6,000,057.8000 DATA |
0.0261 USDT |
0.0242 USDT |
0.0244 USDT |
0.0243 USDT |
| 2023-06-06 |
0.0257 USDT |
6,614,955.4000 DATA |
0.0251 USDT |
0.0249 USDT |
0.0251 USDT |
0.0262 USDT |
| 2023-06-05 |
0.0267 USDT |
12,277,907.5000 DATA |
0.0287 USDT |
0.0248 USDT |
0.0251 USDT |
0.0251 USDT |
| 2023-06-04 |
0.0290 USDT |
3,245,270.0000 DATA |
0.0287 USDT |
0.0286 USDT |
0.0287 USDT |
0.0287 USDT |
| 2023-06-03 |
0.0287 USDT |
2,867,447.7000 DATA |
0.0287 USDT |
0.0283 USDT |
0.0285 USDT |
0.0288 USDT |
| 2023-06-02 |
0.0284 USDT |
3,768,200.7000 DATA |
0.0280 USDT |
0.0278 USDT |
0.0280 USDT |
0.0286 USDT |
| 2023-06-01 |
0.0280 USDT |
3,476,467.2000 DATA |
0.0280 USDT |
0.0277 USDT |
0.0279 USDT |
0.0280 USDT |
| 2023-05-31 |
0.0285 USDT |
5,644,846.0000 DATA |
0.0292 USDT |
0.0279 USDT |
0.0280 USDT |
0.0281 USDT |
| 2023-05-30 |
0.0287 USDT |
7,312,471.7000 DATA |
0.0281 USDT |
0.0281 USDT |
0.0283 USDT |
0.0293 USDT |
| 2023-05-29 |
0.0283 USDT |
2,862,527.3000 DATA |
0.0284 USDT |
0.0280 USDT |
0.0281 USDT |
0.0281 USDT |
| 2023-05-28 |
0.0280 USDT |
4,024,668.1000 DATA |
0.0280 USDT |
0.0278 USDT |
0.0279 USDT |
0.0285 USDT |
| 2023-05-27 |
0.0279 USDT |
5,787,293.4000 DATA |
0.0280 USDT |
0.0278 USDT |
0.0279 USDT |
0.0280 USDT |
| 2023-05-26 |
0.0284 USDT |
8,260,683.2000 DATA |
0.0281 USDT |
0.0280 USDT |
0.0281 USDT |
0.0281 USDT |
| 2023-05-25 |
0.0283 USDT |
21,512,010.1000 DATA |
0.0269 USDT |
0.0268 USDT |
0.0270 USDT |
0.0281 USDT |
| 2023-05-24 |
0.0272 USDT |
5,493,789.3000 DATA |
0.0280 USDT |
0.0265 USDT |
0.0266 USDT |
0.0269 USDT |