Crypto exchange Binance

Market Streamr DATAcoin (DATA) / Tether (USDT)

Identifier on Binance: DATAUSDT
Date Price Volume Open Low High Close
2023-08-12 0.0233 USDT 3,183,178.6000 DATA 0.0234 USDT 0.0232 USDT 0.0233 USDT 0.0233 USDT
2023-08-11 0.0235 USDT 1,603,387.0000 DATA 0.0236 USDT 0.0233 USDT 0.0234 USDT 0.0234 USDT
2023-08-10 0.0236 USDT 2,119,139.0000 DATA 0.0237 USDT 0.0234 USDT 0.0235 USDT 0.0235 USDT
2023-08-09 0.0238 USDT 3,520,932.1000 DATA 0.0238 USDT 0.0235 USDT 0.0236 USDT 0.0237 USDT
2023-08-08 0.0237 USDT 3,309,158.6000 DATA 0.0236 USDT 0.0235 USDT 0.0235 USDT 0.0238 USDT
2023-08-07 0.0240 USDT 15,995,250.4000 DATA 0.0234 USDT 0.0233 USDT 0.0234 USDT 0.0236 USDT
2023-08-06 0.0235 USDT 3,475,699.2000 DATA 0.0231 USDT 0.0230 USDT 0.0231 USDT 0.0235 USDT
2023-08-05 0.0230 USDT 4,549,518.0000 DATA 0.0231 USDT 0.0227 USDT 0.0229 USDT 0.0231 USDT
2023-08-04 0.0232 USDT 7,385,338.0000 DATA 0.0235 USDT 0.0229 USDT 0.0231 USDT 0.0231 USDT
2023-08-03 0.0237 USDT 2,928,726.7000 DATA 0.0240 USDT 0.0234 USDT 0.0236 USDT 0.0235 USDT
2023-08-02 0.0241 USDT 2,637,266.0000 DATA 0.0243 USDT 0.0238 USDT 0.0240 USDT 0.0240 USDT
2023-08-01 0.0239 USDT 4,847,502.7000 DATA 0.0243 USDT 0.0236 USDT 0.0238 USDT 0.0242 USDT
2023-07-31 0.0244 USDT 2,487,956.4000 DATA 0.0246 USDT 0.0240 USDT 0.0242 USDT 0.0242 USDT
2023-07-30 0.0248 USDT 3,366,785.7000 DATA 0.0250 USDT 0.0245 USDT 0.0245 USDT 0.0245 USDT
2023-07-29 0.0249 USDT 3,120,740.2000 DATA 0.0248 USDT 0.0248 USDT 0.0249 USDT 0.0250 USDT
2023-07-28 0.0249 USDT 4,945,393.1000 DATA 0.0251 USDT 0.0246 USDT 0.0248 USDT 0.0248 USDT
2023-07-27 0.0250 USDT 4,615,460.4000 DATA 0.0248 USDT 0.0247 USDT 0.0248 USDT 0.0250 USDT
2023-07-26 0.0246 USDT 4,061,232.6000 DATA 0.0246 USDT 0.0244 USDT 0.0245 USDT 0.0247 USDT
2023-07-25 0.0244 USDT 9,663,963.4000 DATA 0.0242 USDT 0.0236 USDT 0.0240 USDT 0.0246 USDT
2023-07-24 0.0249 USDT 11,441,422.6000 DATA 0.0262 USDT 0.0239 USDT 0.0242 USDT 0.0242 USDT
2023-07-23 0.0263 USDT 11,996,623.8000 DATA 0.0257 USDT 0.0256 USDT 0.0258 USDT 0.0262 USDT
2023-07-22 0.0259 USDT 2,932,609.5000 DATA 0.0261 USDT 0.0255 USDT 0.0257 USDT 0.0256 USDT
2023-07-21 0.0261 USDT 3,602,977.1000 DATA 0.0260 USDT 0.0258 USDT 0.0259 USDT 0.0261 USDT
2023-07-20 0.0261 USDT 5,294,653.1000 DATA 0.0258 USDT 0.0256 USDT 0.0258 USDT 0.0260 USDT
2023-07-19 0.0257 USDT 3,035,026.6000 DATA 0.0255 USDT 0.0255 USDT 0.0257 USDT 0.0258 USDT
2023-07-18 0.0258 USDT 6,260,290.7000 DATA 0.0262 USDT 0.0254 USDT 0.0255 USDT 0.0255 USDT
2023-07-17 0.0263 USDT 7,668,138.8000 DATA 0.0260 USDT 0.0258 USDT 0.0261 USDT 0.0262 USDT
2023-07-16 0.0264 USDT 8,658,546.1000 DATA 0.0266 USDT 0.0259 USDT 0.0262 USDT 0.0260 USDT
2023-07-15 0.0268 USDT 6,711,954.9000 DATA 0.0269 USDT 0.0266 USDT 0.0267 USDT 0.0267 USDT
2023-07-14 0.0276 USDT 30,461,215.5000 DATA 0.0288 USDT 0.0260 USDT 0.0267 USDT 0.0267 USDT
2023-07-13 0.0286 USDT 71,176,998.2000 DATA 0.0278 USDT 0.0270 USDT 0.0275 USDT 0.0287 USDT
2023-07-12 0.0277 USDT 42,777,245.3000 DATA 0.0267 USDT 0.0262 USDT 0.0265 USDT 0.0279 USDT
2023-07-11 0.0276 USDT 77,975,405.7000 DATA 0.0263 USDT 0.0261 USDT 0.0263 USDT 0.0267 USDT
2023-07-10 0.0262 USDT 8,513,652.0000 DATA 0.0263 USDT 0.0258 USDT 0.0260 USDT 0.0262 USDT
2023-07-09 0.0270 USDT 27,608,752.9000 DATA 0.0258 USDT 0.0258 USDT 0.0258 USDT 0.0263 USDT
2023-07-08 0.0260 USDT 14,934,322.8000 DATA 0.0263 USDT 0.0255 USDT 0.0256 USDT 0.0258 USDT
2023-07-07 0.0261 USDT 32,456,966.9000 DATA 0.0248 USDT 0.0247 USDT 0.0250 USDT 0.0262 USDT
2023-07-06 0.0264 USDT 31,891,449.5000 DATA 0.0254 USDT 0.0245 USDT 0.0251 USDT 0.0250 USDT
2023-07-05 0.0262 USDT 39,274,754.4000 DATA 0.0256 USDT 0.0249 USDT 0.0254 USDT 0.0253 USDT
2023-07-04 0.0263 USDT 33,930,387.9000 DATA 0.0257 USDT 0.0253 USDT 0.0255 USDT 0.0257 USDT
2023-07-03 0.0252 USDT 20,485,079.8000 DATA 0.0245 USDT 0.0245 USDT 0.0246 USDT 0.0256 USDT
2023-07-02 0.0246 USDT 21,382,107.5000 DATA 0.0252 USDT 0.0241 USDT 0.0244 USDT 0.0246 USDT
2023-07-01 0.0273 USDT 177,267,841.6000 DATA 0.0250 USDT 0.0249 USDT 0.0249 USDT 0.0251 USDT
2023-06-30 0.0241 USDT 19,772,225.8000 DATA 0.0233 USDT 0.0231 USDT 0.0232 USDT 0.0250 USDT
2023-06-29 0.0231 USDT 12,598,878.4000 DATA 0.0228 USDT 0.0225 USDT 0.0228 USDT 0.0232 USDT
2023-06-28 0.0237 USDT 32,432,734.2000 DATA 0.0253 USDT 0.0223 USDT 0.0229 USDT 0.0228 USDT
2023-06-27 0.0259 USDT 124,868,390.9000 DATA 0.0236 USDT 0.0235 USDT 0.0237 USDT 0.0252 USDT
2023-06-26 0.0239 USDT 4,852,570.0000 DATA 0.0243 USDT 0.0233 USDT 0.0235 USDT 0.0235 USDT
2023-06-25 0.0245 USDT 6,663,346.3000 DATA 0.0244 USDT 0.0241 USDT 0.0243 USDT 0.0243 USDT
2023-06-24 0.0243 USDT 8,361,550.6000 DATA 0.0246 USDT 0.0238 USDT 0.0241 USDT 0.0243 USDT