Identifier on Binance: DATAUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-23 |
0.0279 USDT |
3,547,276.1000 DATA |
0.0275 USDT |
0.0273 USDT |
0.0275 USDT |
0.0280 USDT |
| 2023-05-22 |
0.0274 USDT |
2,175,958.5000 DATA |
0.0275 USDT |
0.0272 USDT |
0.0273 USDT |
0.0275 USDT |
| 2023-05-21 |
0.0281 USDT |
4,439,506.7000 DATA |
0.0287 USDT |
0.0274 USDT |
0.0276 USDT |
0.0276 USDT |
| 2023-05-20 |
0.0285 USDT |
4,073,686.5000 DATA |
0.0286 USDT |
0.0282 USDT |
0.0283 USDT |
0.0287 USDT |
| 2023-05-19 |
0.0285 USDT |
10,932,829.4000 DATA |
0.0289 USDT |
0.0281 USDT |
0.0284 USDT |
0.0286 USDT |
| 2023-05-18 |
0.0292 USDT |
29,938,246.4000 DATA |
0.0284 USDT |
0.0281 USDT |
0.0283 USDT |
0.0289 USDT |
| 2023-05-17 |
0.0281 USDT |
4,537,471.9000 DATA |
0.0282 USDT |
0.0277 USDT |
0.0279 USDT |
0.0284 USDT |
| 2023-05-16 |
0.0282 USDT |
5,019,350.6000 DATA |
0.0283 USDT |
0.0278 USDT |
0.0282 USDT |
0.0281 USDT |
| 2023-05-15 |
0.0282 USDT |
7,329,341.6000 DATA |
0.0275 USDT |
0.0270 USDT |
0.0275 USDT |
0.0284 USDT |
| 2023-05-14 |
0.0273 USDT |
1,947,085.0000 DATA |
0.0273 USDT |
0.0270 USDT |
0.0272 USDT |
0.0275 USDT |
| 2023-05-13 |
0.0275 USDT |
5,542,734.4000 DATA |
0.0273 USDT |
0.0271 USDT |
0.0273 USDT |
0.0274 USDT |
| 2023-05-12 |
0.0265 USDT |
7,345,076.9000 DATA |
0.0269 USDT |
0.0258 USDT |
0.0262 USDT |
0.0273 USDT |
| 2023-05-11 |
0.0275 USDT |
7,920,538.5000 DATA |
0.0290 USDT |
0.0266 USDT |
0.0268 USDT |
0.0269 USDT |
| 2023-05-10 |
0.0287 USDT |
9,712,988.2000 DATA |
0.0286 USDT |
0.0277 USDT |
0.0282 USDT |
0.0290 USDT |
| 2023-05-09 |
0.0284 USDT |
2,752,614.2000 DATA |
0.0278 USDT |
0.0278 USDT |
0.0279 USDT |
0.0286 USDT |
| 2023-05-08 |
0.0287 USDT |
9,173,051.4000 DATA |
0.0303 USDT |
0.0275 USDT |
0.0278 USDT |
0.0278 USDT |
| 2023-05-07 |
0.0304 USDT |
2,448,500.8000 DATA |
0.0304 USDT |
0.0303 USDT |
0.0304 USDT |
0.0305 USDT |
| 2023-05-06 |
0.0310 USDT |
4,305,568.7000 DATA |
0.0323 USDT |
0.0303 USDT |
0.0304 USDT |
0.0303 USDT |
| 2023-05-05 |
0.0323 USDT |
5,040,590.4000 DATA |
0.0321 USDT |
0.0318 USDT |
0.0322 USDT |
0.0324 USDT |
| 2023-05-04 |
0.0324 USDT |
2,897,321.9000 DATA |
0.0327 USDT |
0.0319 USDT |
0.0320 USDT |
0.0320 USDT |
| 2023-05-03 |
0.0319 USDT |
12,712,941.3000 DATA |
0.0328 USDT |
0.0312 USDT |
0.0316 USDT |
0.0328 USDT |
| 2023-05-02 |
0.0323 USDT |
4,404,806.5000 DATA |
0.0321 USDT |
0.0319 USDT |
0.0320 USDT |
0.0328 USDT |
| 2023-05-01 |
0.0330 USDT |
11,674,353.0000 DATA |
0.0341 USDT |
0.0320 USDT |
0.0321 USDT |
0.0321 USDT |
| 2023-04-30 |
0.0349 USDT |
6,060,901.4000 DATA |
0.0354 USDT |
0.0341 USDT |
0.0343 USDT |
0.0343 USDT |
| 2023-04-29 |
0.0351 USDT |
8,008,885.1000 DATA |
0.0352 USDT |
0.0349 USDT |
0.0350 USDT |
0.0353 USDT |
| 2023-04-28 |
0.0356 USDT |
4,943,686.0000 DATA |
0.0362 USDT |
0.0351 USDT |
0.0352 USDT |
0.0352 USDT |
| 2023-04-27 |
0.0361 USDT |
6,616,416.1000 DATA |
0.0354 USDT |
0.0354 USDT |
0.0357 USDT |
0.0362 USDT |
| 2023-04-26 |
0.0361 USDT |
8,137,899.2000 DATA |
0.0366 USDT |
0.0341 USDT |
0.0351 USDT |
0.0353 USDT |
| 2023-04-25 |
0.0363 USDT |
9,130,805.3000 DATA |
0.0356 USDT |
0.0351 USDT |
0.0353 USDT |
0.0367 USDT |
| 2023-04-24 |
0.0358 USDT |
3,401,579.2000 DATA |
0.0358 USDT |
0.0353 USDT |
0.0356 USDT |
0.0356 USDT |
| 2023-04-23 |
0.0358 USDT |
5,014,123.1000 DATA |
0.0365 USDT |
0.0353 USDT |
0.0355 USDT |
0.0358 USDT |
| 2023-04-22 |
0.0362 USDT |
2,007,387.4000 DATA |
0.0358 USDT |
0.0358 USDT |
0.0360 USDT |
0.0365 USDT |
| 2023-04-21 |
0.0364 USDT |
3,815,748.2000 DATA |
0.0366 USDT |
0.0355 USDT |
0.0358 USDT |
0.0360 USDT |
| 2023-04-20 |
0.0376 USDT |
6,893,935.2000 DATA |
0.0382 USDT |
0.0363 USDT |
0.0366 USDT |
0.0367 USDT |
| 2023-04-19 |
0.0392 USDT |
7,700,954.1000 DATA |
0.0411 USDT |
0.0381 USDT |
0.0384 USDT |
0.0382 USDT |
| 2023-04-18 |
0.0408 USDT |
18,192,640.4000 DATA |
0.0396 USDT |
0.0392 USDT |
0.0394 USDT |
0.0411 USDT |
| 2023-04-17 |
0.0401 USDT |
9,258,575.7000 DATA |
0.0410 USDT |
0.0392 USDT |
0.0394 USDT |
0.0397 USDT |
| 2023-04-16 |
0.0407 USDT |
19,227,221.3000 DATA |
0.0397 USDT |
0.0395 USDT |
0.0397 USDT |
0.0412 USDT |
| 2023-04-15 |
0.0394 USDT |
4,135,700.2000 DATA |
0.0393 USDT |
0.0389 USDT |
0.0391 USDT |
0.0397 USDT |
| 2023-04-14 |
0.0395 USDT |
9,187,294.7000 DATA |
0.0393 USDT |
0.0384 USDT |
0.0386 USDT |
0.0394 USDT |
| 2023-04-13 |
0.0390 USDT |
6,734,968.4000 DATA |
0.0389 USDT |
0.0369 USDT |
0.0388 USDT |
0.0392 USDT |
| 2023-04-12 |
0.0387 USDT |
5,708,276.0000 DATA |
0.0393 USDT |
0.0380 USDT |
0.0383 USDT |
0.0389 USDT |
| 2023-04-11 |
0.0397 USDT |
8,715,769.2000 DATA |
0.0400 USDT |
0.0390 USDT |
0.0393 USDT |
0.0393 USDT |
| 2023-04-10 |
0.0394 USDT |
9,659,825.8000 DATA |
0.0392 USDT |
0.0387 USDT |
0.0390 USDT |
0.0400 USDT |
| 2023-04-09 |
0.0391 USDT |
9,142,976.6000 DATA |
0.0395 USDT |
0.0386 USDT |
0.0388 USDT |
0.0391 USDT |
| 2023-04-08 |
0.0403 USDT |
68,357,502.8000 DATA |
0.0384 USDT |
0.0380 USDT |
0.0384 USDT |
0.0395 USDT |
| 2023-04-07 |
0.0380 USDT |
5,537,933.2000 DATA |
0.0381 USDT |
0.0375 USDT |
0.0376 USDT |
0.0385 USDT |
| 2023-04-06 |
0.0380 USDT |
9,106,569.5000 DATA |
0.0385 USDT |
0.0375 USDT |
0.0378 USDT |
0.0380 USDT |
| 2023-04-05 |
0.0389 USDT |
14,435,503.3000 DATA |
0.0391 USDT |
0.0380 USDT |
0.0384 USDT |
0.0385 USDT |
| 2023-04-04 |
0.0383 USDT |
12,115,290.9000 DATA |
0.0373 USDT |
0.0370 USDT |
0.0372 USDT |
0.0387 USDT |