Identifier on Binance: DATAUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-05-04 |
0.0324 USDT |
2,897,321.9000 DATA |
0.0327 USDT |
0.0319 USDT |
0.0320 USDT |
0.0320 USDT |
| 2023-05-03 |
0.0319 USDT |
12,712,941.3000 DATA |
0.0328 USDT |
0.0312 USDT |
0.0316 USDT |
0.0328 USDT |
| 2023-05-02 |
0.0323 USDT |
4,404,806.5000 DATA |
0.0321 USDT |
0.0319 USDT |
0.0320 USDT |
0.0328 USDT |
| 2023-05-01 |
0.0330 USDT |
11,674,353.0000 DATA |
0.0341 USDT |
0.0320 USDT |
0.0321 USDT |
0.0321 USDT |
| 2023-04-30 |
0.0349 USDT |
6,060,901.4000 DATA |
0.0354 USDT |
0.0341 USDT |
0.0343 USDT |
0.0343 USDT |
| 2023-04-29 |
0.0351 USDT |
8,008,885.1000 DATA |
0.0352 USDT |
0.0349 USDT |
0.0350 USDT |
0.0353 USDT |
| 2023-04-28 |
0.0356 USDT |
4,943,686.0000 DATA |
0.0362 USDT |
0.0351 USDT |
0.0352 USDT |
0.0352 USDT |
| 2023-04-27 |
0.0361 USDT |
6,616,416.1000 DATA |
0.0354 USDT |
0.0354 USDT |
0.0357 USDT |
0.0362 USDT |
| 2023-04-26 |
0.0361 USDT |
8,137,899.2000 DATA |
0.0366 USDT |
0.0341 USDT |
0.0351 USDT |
0.0353 USDT |
| 2023-04-25 |
0.0363 USDT |
9,130,805.3000 DATA |
0.0356 USDT |
0.0351 USDT |
0.0353 USDT |
0.0367 USDT |
| 2023-04-24 |
0.0358 USDT |
3,401,579.2000 DATA |
0.0358 USDT |
0.0353 USDT |
0.0356 USDT |
0.0356 USDT |
| 2023-04-23 |
0.0358 USDT |
5,014,123.1000 DATA |
0.0365 USDT |
0.0353 USDT |
0.0355 USDT |
0.0358 USDT |
| 2023-04-22 |
0.0362 USDT |
2,007,387.4000 DATA |
0.0358 USDT |
0.0358 USDT |
0.0360 USDT |
0.0365 USDT |
| 2023-04-21 |
0.0364 USDT |
3,815,748.2000 DATA |
0.0366 USDT |
0.0355 USDT |
0.0358 USDT |
0.0360 USDT |
| 2023-04-20 |
0.0376 USDT |
6,893,935.2000 DATA |
0.0382 USDT |
0.0363 USDT |
0.0366 USDT |
0.0367 USDT |
| 2023-04-19 |
0.0392 USDT |
7,700,954.1000 DATA |
0.0411 USDT |
0.0381 USDT |
0.0384 USDT |
0.0382 USDT |
| 2023-04-18 |
0.0408 USDT |
18,192,640.4000 DATA |
0.0396 USDT |
0.0392 USDT |
0.0394 USDT |
0.0411 USDT |
| 2023-04-17 |
0.0401 USDT |
9,258,575.7000 DATA |
0.0410 USDT |
0.0392 USDT |
0.0394 USDT |
0.0397 USDT |
| 2023-04-16 |
0.0407 USDT |
19,227,221.3000 DATA |
0.0397 USDT |
0.0395 USDT |
0.0397 USDT |
0.0412 USDT |
| 2023-04-15 |
0.0394 USDT |
4,135,700.2000 DATA |
0.0393 USDT |
0.0389 USDT |
0.0391 USDT |
0.0397 USDT |
| 2023-04-14 |
0.0395 USDT |
9,187,294.7000 DATA |
0.0393 USDT |
0.0384 USDT |
0.0386 USDT |
0.0394 USDT |
| 2023-04-13 |
0.0390 USDT |
6,734,968.4000 DATA |
0.0389 USDT |
0.0369 USDT |
0.0388 USDT |
0.0392 USDT |
| 2023-04-12 |
0.0387 USDT |
5,708,276.0000 DATA |
0.0393 USDT |
0.0380 USDT |
0.0383 USDT |
0.0389 USDT |
| 2023-04-11 |
0.0397 USDT |
8,715,769.2000 DATA |
0.0400 USDT |
0.0390 USDT |
0.0393 USDT |
0.0393 USDT |
| 2023-04-10 |
0.0394 USDT |
9,659,825.8000 DATA |
0.0392 USDT |
0.0387 USDT |
0.0390 USDT |
0.0400 USDT |
| 2023-04-09 |
0.0391 USDT |
9,142,976.6000 DATA |
0.0395 USDT |
0.0386 USDT |
0.0388 USDT |
0.0391 USDT |
| 2023-04-08 |
0.0403 USDT |
68,357,502.8000 DATA |
0.0384 USDT |
0.0380 USDT |
0.0384 USDT |
0.0395 USDT |
| 2023-04-07 |
0.0380 USDT |
5,537,933.2000 DATA |
0.0381 USDT |
0.0375 USDT |
0.0376 USDT |
0.0385 USDT |
| 2023-04-06 |
0.0380 USDT |
9,106,569.5000 DATA |
0.0385 USDT |
0.0375 USDT |
0.0378 USDT |
0.0380 USDT |
| 2023-04-05 |
0.0389 USDT |
14,435,503.3000 DATA |
0.0391 USDT |
0.0380 USDT |
0.0384 USDT |
0.0385 USDT |
| 2023-04-04 |
0.0383 USDT |
12,115,290.9000 DATA |
0.0373 USDT |
0.0370 USDT |
0.0372 USDT |
0.0387 USDT |
| 2023-04-03 |
0.0374 USDT |
6,029,857.9000 DATA |
0.0379 USDT |
0.0364 USDT |
0.0370 USDT |
0.0374 USDT |
| 2023-04-02 |
0.0379 USDT |
4,576,732.3000 DATA |
0.0383 USDT |
0.0374 USDT |
0.0377 USDT |
0.0378 USDT |
| 2023-04-01 |
0.0386 USDT |
5,490,226.0000 DATA |
0.0388 USDT |
0.0382 USDT |
0.0384 USDT |
0.0386 USDT |
| 2023-03-31 |
0.0379 USDT |
13,053,309.0000 DATA |
0.0372 USDT |
0.0368 USDT |
0.0371 USDT |
0.0387 USDT |
| 2023-03-30 |
0.0377 USDT |
12,065,815.6000 DATA |
0.0389 USDT |
0.0366 USDT |
0.0370 USDT |
0.0373 USDT |
| 2023-03-29 |
0.0384 USDT |
20,553,620.0000 DATA |
0.0373 USDT |
0.0369 USDT |
0.0374 USDT |
0.0390 USDT |
| 2023-03-28 |
0.0362 USDT |
10,121,438.5000 DATA |
0.0357 USDT |
0.0351 USDT |
0.0353 USDT |
0.0371 USDT |
| 2023-03-27 |
0.0367 USDT |
6,437,294.0000 DATA |
0.0379 USDT |
0.0353 USDT |
0.0358 USDT |
0.0358 USDT |
| 2023-03-26 |
0.0374 USDT |
8,019,610.3000 DATA |
0.0361 USDT |
0.0359 USDT |
0.0362 USDT |
0.0380 USDT |
| 2023-03-25 |
0.0361 USDT |
8,986,891.1000 DATA |
0.0362 USDT |
0.0357 USDT |
0.0360 USDT |
0.0361 USDT |
| 2023-03-24 |
0.0370 USDT |
8,196,165.8000 DATA |
0.0384 USDT |
0.0359 USDT |
0.0363 USDT |
0.0362 USDT |
| 2023-03-23 |
0.0383 USDT |
14,406,734.8000 DATA |
0.0373 USDT |
0.0369 USDT |
0.0372 USDT |
0.0383 USDT |
| 2023-03-22 |
0.0372 USDT |
26,586,549.5000 DATA |
0.0393 USDT |
0.0359 USDT |
0.0369 USDT |
0.0371 USDT |
| 2023-03-21 |
0.0406 USDT |
80,223,318.5000 DATA |
0.0366 USDT |
0.0359 USDT |
0.0362 USDT |
0.0392 USDT |
| 2023-03-20 |
0.0374 USDT |
10,315,425.0000 DATA |
0.0378 USDT |
0.0364 USDT |
0.0368 USDT |
0.0366 USDT |
| 2023-03-19 |
0.0380 USDT |
7,500,101.6000 DATA |
0.0376 USDT |
0.0374 USDT |
0.0376 USDT |
0.0381 USDT |
| 2023-03-18 |
0.0384 USDT |
12,329,343.3000 DATA |
0.0381 USDT |
0.0375 USDT |
0.0377 USDT |
0.0377 USDT |
| 2023-03-17 |
0.0371 USDT |
14,293,312.3000 DATA |
0.0366 USDT |
0.0363 USDT |
0.0367 USDT |
0.0379 USDT |
| 2023-03-16 |
0.0365 USDT |
9,483,832.0000 DATA |
0.0370 USDT |
0.0359 USDT |
0.0362 USDT |
0.0366 USDT |