Identifier on Binance: DATAUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-25 |
0.0324 USDT |
26,108,421.7000 DATA |
0.0322 USDT |
0.0312 USDT |
0.0319 USDT |
0.0328 USDT |
| 2023-01-24 |
0.0343 USDT |
32,004,013.5000 DATA |
0.0348 USDT |
0.0319 USDT |
0.0334 USDT |
0.0319 USDT |
| 2023-01-23 |
0.0347 USDT |
36,453,597.7000 DATA |
0.0342 USDT |
0.0340 USDT |
0.0346 USDT |
0.0349 USDT |
| 2023-01-22 |
0.0351 USDT |
50,738,168.2000 DATA |
0.0355 USDT |
0.0334 USDT |
0.0342 USDT |
0.0342 USDT |
| 2023-01-21 |
0.0375 USDT |
73,341,131.0000 DATA |
0.0382 USDT |
0.0356 USDT |
0.0362 USDT |
0.0356 USDT |
| 2023-01-20 |
0.0379 USDT |
131,543,444.9000 DATA |
0.0370 USDT |
0.0359 USDT |
0.0369 USDT |
0.0378 USDT |
| 2023-01-19 |
0.0392 USDT |
420,715,593.0000 DATA |
0.0368 USDT |
0.0333 USDT |
0.0348 USDT |
0.0370 USDT |
| 2023-01-18 |
0.0382 USDT |
456,305,587.0000 DATA |
0.0295 USDT |
0.0291 USDT |
0.0295 USDT |
0.0359 USDT |
| 2023-01-17 |
0.0307 USDT |
105,129,385.9000 DATA |
0.0275 USDT |
0.0272 USDT |
0.0274 USDT |
0.0295 USDT |
| 2023-01-16 |
0.0273 USDT |
10,821,359.8000 DATA |
0.0270 USDT |
0.0268 USDT |
0.0271 USDT |
0.0273 USDT |
| 2023-01-15 |
0.0268 USDT |
14,386,560.9000 DATA |
0.0276 USDT |
0.0260 USDT |
0.0265 USDT |
0.0271 USDT |
| 2023-01-14 |
0.0271 USDT |
30,416,325.2000 DATA |
0.0266 USDT |
0.0258 USDT |
0.0265 USDT |
0.0275 USDT |
| 2023-01-13 |
0.0262 USDT |
41,275,134.2000 DATA |
0.0254 USDT |
0.0249 USDT |
0.0252 USDT |
0.0265 USDT |
| 2023-01-12 |
0.0249 USDT |
10,395,151.8000 DATA |
0.0249 USDT |
0.0243 USDT |
0.0246 USDT |
0.0253 USDT |
| 2023-01-11 |
0.0247 USDT |
17,931,952.6000 DATA |
0.0245 USDT |
0.0242 USDT |
0.0243 USDT |
0.0250 USDT |
| 2023-01-10 |
0.0243 USDT |
7,173,090.3000 DATA |
0.0243 USDT |
0.0239 USDT |
0.0241 USDT |
0.0245 USDT |
| 2023-01-09 |
0.0245 USDT |
12,316,537.8000 DATA |
0.0245 USDT |
0.0241 USDT |
0.0244 USDT |
0.0242 USDT |
| 2023-01-08 |
0.0242 USDT |
22,042,772.1000 DATA |
0.0234 USDT |
0.0233 USDT |
0.0234 USDT |
0.0245 USDT |
| 2023-01-07 |
0.0234 USDT |
8,163,048.3000 DATA |
0.0236 USDT |
0.0232 USDT |
0.0233 USDT |
0.0234 USDT |
| 2023-01-06 |
0.0237 USDT |
34,082,669.1000 DATA |
0.0232 USDT |
0.0230 USDT |
0.0232 USDT |
0.0236 USDT |
| 2023-01-05 |
0.0231 USDT |
6,003,996.8000 DATA |
0.0231 USDT |
0.0228 USDT |
0.0230 USDT |
0.0233 USDT |
| 2023-01-04 |
0.0231 USDT |
4,509,561.0000 DATA |
0.0229 USDT |
0.0228 USDT |
0.0230 USDT |
0.0230 USDT |
| 2023-01-03 |
0.0229 USDT |
2,678,723.8000 DATA |
0.0231 USDT |
0.0226 USDT |
0.0227 USDT |
0.0228 USDT |
| 2023-01-02 |
0.0229 USDT |
4,255,887.6000 DATA |
0.0228 USDT |
0.0225 USDT |
0.0226 USDT |
0.0232 USDT |
| 2023-01-01 |
0.0226 USDT |
2,193,383.5000 DATA |
0.0226 USDT |
0.0224 USDT |
0.0225 USDT |
0.0228 USDT |
| 2022-12-31 |
0.0227 USDT |
2,094,132.0000 DATA |
0.0224 USDT |
0.0224 USDT |
0.0226 USDT |
0.0227 USDT |
| 2022-12-30 |
0.0226 USDT |
3,172,896.9000 DATA |
0.0229 USDT |
0.0224 USDT |
0.0225 USDT |
0.0224 USDT |
| 2022-12-29 |
0.0229 USDT |
18,171,407.6000 DATA |
0.0223 USDT |
0.0223 USDT |
0.0224 USDT |
0.0230 USDT |
| 2022-12-28 |
0.0225 USDT |
4,823,299.2000 DATA |
0.0229 USDT |
0.0222 USDT |
0.0223 USDT |
0.0223 USDT |
| 2022-12-27 |
0.0230 USDT |
4,760,508.0000 DATA |
0.0232 USDT |
0.0227 USDT |
0.0228 USDT |
0.0228 USDT |
| 2022-12-26 |
0.0232 USDT |
5,685,329.3000 DATA |
0.0230 USDT |
0.0230 USDT |
0.0231 USDT |
0.0232 USDT |
| 2022-12-25 |
0.0233 USDT |
9,160,354.1000 DATA |
0.0233 USDT |
0.0228 USDT |
0.0231 USDT |
0.0229 USDT |
| 2022-12-24 |
0.0237 USDT |
45,202,629.7000 DATA |
0.0228 USDT |
0.0228 USDT |
0.0229 USDT |
0.0234 USDT |
| 2022-12-23 |
0.0226 USDT |
2,610,084.9000 DATA |
0.0227 USDT |
0.0225 USDT |
0.0225 USDT |
0.0228 USDT |
| 2022-12-22 |
0.0226 USDT |
5,362,564.0000 DATA |
0.0230 USDT |
0.0220 USDT |
0.0222 USDT |
0.0226 USDT |
| 2022-12-21 |
0.0231 USDT |
4,730,783.8000 DATA |
0.0231 USDT |
0.0227 USDT |
0.0229 USDT |
0.0229 USDT |
| 2022-12-20 |
0.0226 USDT |
3,934,316.7000 DATA |
0.0221 USDT |
0.0219 USDT |
0.0222 USDT |
0.0230 USDT |
| 2022-12-19 |
0.0229 USDT |
3,987,019.2000 DATA |
0.0231 USDT |
0.0220 USDT |
0.0221 USDT |
0.0220 USDT |
| 2022-12-18 |
0.0233 USDT |
3,181,172.0000 DATA |
0.0235 USDT |
0.0230 USDT |
0.0230 USDT |
0.0231 USDT |
| 2022-12-17 |
0.0227 USDT |
9,576,418.7000 DATA |
0.0223 USDT |
0.0219 USDT |
0.0222 USDT |
0.0233 USDT |
| 2022-12-16 |
0.0233 USDT |
11,743,987.9000 DATA |
0.0251 USDT |
0.0216 USDT |
0.0231 USDT |
0.0219 USDT |
| 2022-12-15 |
0.0255 USDT |
8,909,489.8000 DATA |
0.0264 USDT |
0.0238 USDT |
0.0251 USDT |
0.0251 USDT |
| 2022-12-14 |
0.0270 USDT |
16,974,473.8000 DATA |
0.0265 USDT |
0.0263 USDT |
0.0265 USDT |
0.0264 USDT |
| 2022-12-13 |
0.0258 USDT |
8,852,738.6000 DATA |
0.0265 USDT |
0.0249 USDT |
0.0256 USDT |
0.0264 USDT |
| 2022-12-12 |
0.0266 USDT |
7,641,897.8000 DATA |
0.0270 USDT |
0.0261 USDT |
0.0264 USDT |
0.0265 USDT |
| 2022-12-11 |
0.0273 USDT |
7,865,744.5000 DATA |
0.0271 USDT |
0.0270 USDT |
0.0271 USDT |
0.0272 USDT |
| 2022-12-10 |
0.0274 USDT |
28,397,513.5000 DATA |
0.0281 USDT |
0.0268 USDT |
0.0270 USDT |
0.0271 USDT |
| 2022-12-09 |
0.0290 USDT |
110,686,967.8000 DATA |
0.0269 USDT |
0.0267 USDT |
0.0270 USDT |
0.0282 USDT |
| 2022-12-08 |
0.0264 USDT |
3,401,397.6000 DATA |
0.0264 USDT |
0.0259 USDT |
0.0262 USDT |
0.0269 USDT |
| 2022-12-07 |
0.0265 USDT |
8,601,333.0000 DATA |
0.0271 USDT |
0.0259 USDT |
0.0263 USDT |
0.0264 USDT |