Identifier on Binance: DATAUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-24 |
0.0237 USDT |
45,202,629.7000 DATA |
0.0228 USDT |
0.0228 USDT |
0.0229 USDT |
0.0234 USDT |
| 2022-12-23 |
0.0226 USDT |
2,610,084.9000 DATA |
0.0227 USDT |
0.0225 USDT |
0.0225 USDT |
0.0228 USDT |
| 2022-12-22 |
0.0226 USDT |
5,362,564.0000 DATA |
0.0230 USDT |
0.0220 USDT |
0.0222 USDT |
0.0226 USDT |
| 2022-12-21 |
0.0231 USDT |
4,730,783.8000 DATA |
0.0231 USDT |
0.0227 USDT |
0.0229 USDT |
0.0229 USDT |
| 2022-12-20 |
0.0226 USDT |
3,934,316.7000 DATA |
0.0221 USDT |
0.0219 USDT |
0.0222 USDT |
0.0230 USDT |
| 2022-12-19 |
0.0229 USDT |
3,987,019.2000 DATA |
0.0231 USDT |
0.0220 USDT |
0.0221 USDT |
0.0220 USDT |
| 2022-12-18 |
0.0233 USDT |
3,181,172.0000 DATA |
0.0235 USDT |
0.0230 USDT |
0.0230 USDT |
0.0231 USDT |
| 2022-12-17 |
0.0227 USDT |
9,576,418.7000 DATA |
0.0223 USDT |
0.0219 USDT |
0.0222 USDT |
0.0233 USDT |
| 2022-12-16 |
0.0233 USDT |
11,743,987.9000 DATA |
0.0251 USDT |
0.0216 USDT |
0.0231 USDT |
0.0219 USDT |
| 2022-12-15 |
0.0255 USDT |
8,909,489.8000 DATA |
0.0264 USDT |
0.0238 USDT |
0.0251 USDT |
0.0251 USDT |
| 2022-12-14 |
0.0270 USDT |
16,974,473.8000 DATA |
0.0265 USDT |
0.0263 USDT |
0.0265 USDT |
0.0264 USDT |
| 2022-12-13 |
0.0258 USDT |
8,852,738.6000 DATA |
0.0265 USDT |
0.0249 USDT |
0.0256 USDT |
0.0264 USDT |
| 2022-12-12 |
0.0266 USDT |
7,641,897.8000 DATA |
0.0270 USDT |
0.0261 USDT |
0.0264 USDT |
0.0265 USDT |
| 2022-12-11 |
0.0273 USDT |
7,865,744.5000 DATA |
0.0271 USDT |
0.0270 USDT |
0.0271 USDT |
0.0272 USDT |
| 2022-12-10 |
0.0274 USDT |
28,397,513.5000 DATA |
0.0281 USDT |
0.0268 USDT |
0.0270 USDT |
0.0271 USDT |
| 2022-12-09 |
0.0290 USDT |
110,686,967.8000 DATA |
0.0269 USDT |
0.0267 USDT |
0.0270 USDT |
0.0282 USDT |
| 2022-12-08 |
0.0264 USDT |
3,401,397.6000 DATA |
0.0264 USDT |
0.0259 USDT |
0.0262 USDT |
0.0269 USDT |
| 2022-12-07 |
0.0265 USDT |
8,601,333.0000 DATA |
0.0271 USDT |
0.0259 USDT |
0.0263 USDT |
0.0264 USDT |
| 2022-12-06 |
0.0269 USDT |
4,879,910.1000 DATA |
0.0274 USDT |
0.0267 USDT |
0.0269 USDT |
0.0269 USDT |
| 2022-12-05 |
0.0274 USDT |
6,120,592.9000 DATA |
0.0273 USDT |
0.0266 USDT |
0.0271 USDT |
0.0273 USDT |
| 2022-12-04 |
0.0273 USDT |
4,599,162.7000 DATA |
0.0269 USDT |
0.0269 USDT |
0.0270 USDT |
0.0273 USDT |
| 2022-12-03 |
0.0273 USDT |
3,205,331.4000 DATA |
0.0274 USDT |
0.0269 USDT |
0.0270 USDT |
0.0269 USDT |
| 2022-12-02 |
0.0272 USDT |
6,892,383.1000 DATA |
0.0273 USDT |
0.0269 USDT |
0.0272 USDT |
0.0275 USDT |
| 2022-12-01 |
0.0281 USDT |
22,470,458.1000 DATA |
0.0278 USDT |
0.0272 USDT |
0.0274 USDT |
0.0273 USDT |
| 2022-11-30 |
0.0277 USDT |
27,942,261.8000 DATA |
0.0265 USDT |
0.0265 USDT |
0.0268 USDT |
0.0279 USDT |
| 2022-11-29 |
0.0268 USDT |
8,537,751.2000 DATA |
0.0260 USDT |
0.0258 USDT |
0.0260 USDT |
0.0266 USDT |
| 2022-11-28 |
0.0258 USDT |
7,649,356.3000 DATA |
0.0265 USDT |
0.0253 USDT |
0.0256 USDT |
0.0260 USDT |
| 2022-11-27 |
0.0267 USDT |
11,716,507.2000 DATA |
0.0263 USDT |
0.0260 USDT |
0.0264 USDT |
0.0264 USDT |
| 2022-11-26 |
0.0264 USDT |
8,570,610.5000 DATA |
0.0264 USDT |
0.0260 USDT |
0.0260 USDT |
0.0261 USDT |
| 2022-11-25 |
0.0258 USDT |
8,950,662.4000 DATA |
0.0260 USDT |
0.0252 USDT |
0.0254 USDT |
0.0264 USDT |
| 2022-11-24 |
0.0264 USDT |
24,285,853.9000 DATA |
0.0270 USDT |
0.0257 USDT |
0.0259 USDT |
0.0259 USDT |
| 2022-11-23 |
0.0269 USDT |
36,357,800.8000 DATA |
0.0253 USDT |
0.0252 USDT |
0.0254 USDT |
0.0268 USDT |
| 2022-11-22 |
0.0248 USDT |
15,092,018.0000 DATA |
0.0245 USDT |
0.0238 USDT |
0.0242 USDT |
0.0253 USDT |
| 2022-11-21 |
0.0245 USDT |
16,112,748.7000 DATA |
0.0251 USDT |
0.0238 USDT |
0.0243 USDT |
0.0249 USDT |
| 2022-11-20 |
0.0261 USDT |
38,114,305.4000 DATA |
0.0246 USDT |
0.0245 USDT |
0.0247 USDT |
0.0252 USDT |
| 2022-11-19 |
0.0244 USDT |
4,391,906.0000 DATA |
0.0245 USDT |
0.0242 USDT |
0.0243 USDT |
0.0246 USDT |
| 2022-11-18 |
0.0244 USDT |
5,511,792.5000 DATA |
0.0241 USDT |
0.0240 USDT |
0.0242 USDT |
0.0245 USDT |
| 2022-11-17 |
0.0241 USDT |
8,612,790.9000 DATA |
0.0246 USDT |
0.0236 USDT |
0.0238 USDT |
0.0242 USDT |
| 2022-11-16 |
0.0257 USDT |
65,328,569.6000 DATA |
0.0243 USDT |
0.0235 USDT |
0.0241 USDT |
0.0244 USDT |
| 2022-11-15 |
0.0245 USDT |
7,069,402.5000 DATA |
0.0240 USDT |
0.0238 USDT |
0.0241 USDT |
0.0243 USDT |
| 2022-11-14 |
0.0236 USDT |
7,192,198.6000 DATA |
0.0238 USDT |
0.0226 USDT |
0.0228 USDT |
0.0241 USDT |
| 2022-11-13 |
0.0241 USDT |
6,998,770.2000 DATA |
0.0244 USDT |
0.0236 USDT |
0.0239 USDT |
0.0237 USDT |
| 2022-11-12 |
0.0244 USDT |
4,279,894.7000 DATA |
0.0246 USDT |
0.0238 USDT |
0.0241 USDT |
0.0245 USDT |
| 2022-11-11 |
0.0249 USDT |
7,805,369.0000 DATA |
0.0256 USDT |
0.0238 USDT |
0.0241 USDT |
0.0245 USDT |
| 2022-11-10 |
0.0247 USDT |
12,784,128.7000 DATA |
0.0226 USDT |
0.0222 USDT |
0.0232 USDT |
0.0257 USDT |
| 2022-11-09 |
0.0257 USDT |
17,666,663.0000 DATA |
0.0286 USDT |
0.0221 USDT |
0.0227 USDT |
0.0225 USDT |
| 2022-11-08 |
0.0302 USDT |
21,747,609.9000 DATA |
0.0325 USDT |
0.0275 USDT |
0.0285 USDT |
0.0287 USDT |
| 2022-11-07 |
0.0338 USDT |
43,942,754.2000 DATA |
0.0321 USDT |
0.0319 USDT |
0.0323 USDT |
0.0324 USDT |
| 2022-11-06 |
0.0326 USDT |
7,551,438.1000 DATA |
0.0330 USDT |
0.0320 USDT |
0.0324 USDT |
0.0324 USDT |
| 2022-11-05 |
0.0332 USDT |
9,877,726.9000 DATA |
0.0334 USDT |
0.0326 USDT |
0.0328 USDT |
0.0332 USDT |