Identifier on Binance: DATAUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-04 |
0.0329 USDT |
11,508,742.5000 DATA |
0.0321 USDT |
0.0320 USDT |
0.0323 USDT |
0.0334 USDT |
| 2022-11-03 |
0.0319 USDT |
23,131,928.7000 DATA |
0.0304 USDT |
0.0304 USDT |
0.0307 USDT |
0.0320 USDT |
| 2022-11-02 |
0.0308 USDT |
5,721,819.1000 DATA |
0.0312 USDT |
0.0301 USDT |
0.0304 USDT |
0.0304 USDT |
| 2022-11-01 |
0.0315 USDT |
3,150,784.8000 DATA |
0.0315 USDT |
0.0310 USDT |
0.0313 USDT |
0.0312 USDT |
| 2022-10-31 |
0.0315 USDT |
3,766,148.2000 DATA |
0.0317 USDT |
0.0311 USDT |
0.0313 USDT |
0.0314 USDT |
| 2022-10-30 |
0.0323 USDT |
4,831,333.0000 DATA |
0.0327 USDT |
0.0317 USDT |
0.0318 USDT |
0.0318 USDT |
| 2022-10-29 |
0.0323 USDT |
17,121,656.5000 DATA |
0.0315 USDT |
0.0311 USDT |
0.0317 USDT |
0.0324 USDT |
| 2022-10-28 |
0.0313 USDT |
3,374,455.6000 DATA |
0.0312 USDT |
0.0307 USDT |
0.0310 USDT |
0.0315 USDT |
| 2022-10-27 |
0.0315 USDT |
6,711,774.5000 DATA |
0.0311 USDT |
0.0308 USDT |
0.0311 USDT |
0.0311 USDT |
| 2022-10-26 |
0.0310 USDT |
5,117,464.8000 DATA |
0.0307 USDT |
0.0304 USDT |
0.0307 USDT |
0.0312 USDT |
| 2022-10-25 |
0.0305 USDT |
5,458,787.1000 DATA |
0.0299 USDT |
0.0297 USDT |
0.0298 USDT |
0.0307 USDT |
| 2022-10-24 |
0.0300 USDT |
8,910,887.5000 DATA |
0.0301 USDT |
0.0295 USDT |
0.0298 USDT |
0.0299 USDT |
| 2022-10-23 |
0.0302 USDT |
15,374,112.0000 DATA |
0.0296 USDT |
0.0295 USDT |
0.0297 USDT |
0.0301 USDT |
| 2022-10-22 |
0.0314 USDT |
58,564,623.5000 DATA |
0.0294 USDT |
0.0292 USDT |
0.0293 USDT |
0.0295 USDT |
| 2022-10-21 |
0.0292 USDT |
5,456,363.9000 DATA |
0.0291 USDT |
0.0286 USDT |
0.0290 USDT |
0.0294 USDT |
| 2022-10-20 |
0.0304 USDT |
34,697,741.7000 DATA |
0.0289 USDT |
0.0287 USDT |
0.0289 USDT |
0.0292 USDT |
| 2022-10-19 |
0.0293 USDT |
9,776,242.1000 DATA |
0.0292 USDT |
0.0288 USDT |
0.0289 USDT |
0.0290 USDT |
| 2022-10-18 |
0.0296 USDT |
10,721,763.6000 DATA |
0.0299 USDT |
0.0291 USDT |
0.0293 USDT |
0.0293 USDT |
| 2022-10-17 |
0.0300 USDT |
28,459,126.1000 DATA |
0.0303 USDT |
0.0294 USDT |
0.0297 USDT |
0.0300 USDT |
| 2022-10-16 |
0.0363 USDT |
361,231,132.5000 DATA |
0.0294 USDT |
0.0293 USDT |
0.0299 USDT |
0.0300 USDT |
| 2022-10-15 |
0.0292 USDT |
11,441,880.9000 DATA |
0.0292 USDT |
0.0288 USDT |
0.0290 USDT |
0.0294 USDT |
| 2022-10-14 |
0.0293 USDT |
11,882,337.9000 DATA |
0.0285 USDT |
0.0282 USDT |
0.0288 USDT |
0.0292 USDT |
| 2022-10-13 |
0.0277 USDT |
8,634,168.4000 DATA |
0.0291 USDT |
0.0268 USDT |
0.0273 USDT |
0.0286 USDT |
| 2022-10-12 |
0.0291 USDT |
3,053,628.2000 DATA |
0.0290 USDT |
0.0289 USDT |
0.0291 USDT |
0.0292 USDT |
| 2022-10-11 |
0.0294 USDT |
4,152,879.8000 DATA |
0.0301 USDT |
0.0289 USDT |
0.0291 USDT |
0.0291 USDT |
| 2022-10-10 |
0.0304 USDT |
2,876,330.2000 DATA |
0.0308 USDT |
0.0301 USDT |
0.0301 USDT |
0.0301 USDT |
| 2022-10-09 |
0.0307 USDT |
1,611,596.9000 DATA |
0.0305 USDT |
0.0304 USDT |
0.0305 USDT |
0.0307 USDT |
| 2022-10-08 |
0.0305 USDT |
3,697,612.1000 DATA |
0.0308 USDT |
0.0302 USDT |
0.0304 USDT |
0.0304 USDT |
| 2022-10-07 |
0.0309 USDT |
6,586,864.6000 DATA |
0.0311 USDT |
0.0306 USDT |
0.0308 USDT |
0.0309 USDT |
| 2022-10-06 |
0.0316 USDT |
4,073,416.8000 DATA |
0.0319 USDT |
0.0311 USDT |
0.0311 USDT |
0.0311 USDT |
| 2022-10-05 |
0.0317 USDT |
7,562,289.4000 DATA |
0.0318 USDT |
0.0311 USDT |
0.0313 USDT |
0.0319 USDT |
| 2022-10-04 |
0.0314 USDT |
7,184,061.4000 DATA |
0.0313 USDT |
0.0309 USDT |
0.0309 USDT |
0.0317 USDT |
| 2022-10-03 |
0.0311 USDT |
12,955,992.8000 DATA |
0.0308 USDT |
0.0305 USDT |
0.0309 USDT |
0.0314 USDT |
| 2022-10-02 |
0.0309 USDT |
10,545,259.1000 DATA |
0.0313 USDT |
0.0304 USDT |
0.0307 USDT |
0.0307 USDT |
| 2022-10-01 |
0.0317 USDT |
15,744,836.3000 DATA |
0.0321 USDT |
0.0312 USDT |
0.0314 USDT |
0.0312 USDT |
| 2022-09-30 |
0.0345 USDT |
171,034,107.6000 DATA |
0.0329 USDT |
0.0319 USDT |
0.0321 USDT |
0.0321 USDT |
| 2022-09-29 |
0.0318 USDT |
17,086,733.7000 DATA |
0.0316 USDT |
0.0309 USDT |
0.0314 USDT |
0.0326 USDT |
| 2022-09-28 |
0.0309 USDT |
12,299,606.4000 DATA |
0.0313 USDT |
0.0302 USDT |
0.0306 USDT |
0.0315 USDT |
| 2022-09-27 |
0.0321 USDT |
15,819,907.8000 DATA |
0.0318 USDT |
0.0308 USDT |
0.0312 USDT |
0.0311 USDT |
| 2022-09-26 |
0.0316 USDT |
23,982,256.5000 DATA |
0.0311 USDT |
0.0305 USDT |
0.0308 USDT |
0.0318 USDT |
| 2022-09-25 |
0.0326 USDT |
54,381,971.9000 DATA |
0.0316 USDT |
0.0310 USDT |
0.0315 USDT |
0.0313 USDT |
| 2022-09-24 |
0.0317 USDT |
34,174,776.8000 DATA |
0.0307 USDT |
0.0302 USDT |
0.0306 USDT |
0.0315 USDT |
| 2022-09-23 |
0.0304 USDT |
8,549,267.9000 DATA |
0.0307 USDT |
0.0296 USDT |
0.0300 USDT |
0.0308 USDT |
| 2022-09-22 |
0.0303 USDT |
9,035,988.8000 DATA |
0.0296 USDT |
0.0295 USDT |
0.0298 USDT |
0.0308 USDT |
| 2022-09-21 |
0.0303 USDT |
16,055,373.1000 DATA |
0.0301 USDT |
0.0291 USDT |
0.0297 USDT |
0.0297 USDT |
| 2022-09-20 |
0.0318 USDT |
47,927,234.8000 DATA |
0.0311 USDT |
0.0300 USDT |
0.0301 USDT |
0.0300 USDT |
| 2022-09-19 |
0.0300 USDT |
19,980,765.1000 DATA |
0.0298 USDT |
0.0288 USDT |
0.0295 USDT |
0.0311 USDT |
| 2022-09-18 |
0.0323 USDT |
32,304,313.2000 DATA |
0.0318 USDT |
0.0301 USDT |
0.0304 USDT |
0.0303 USDT |
| 2022-09-17 |
0.0324 USDT |
40,220,830.4000 DATA |
0.0310 USDT |
0.0308 USDT |
0.0311 USDT |
0.0318 USDT |
| 2022-09-16 |
0.0308 USDT |
27,777,603.6000 DATA |
0.0296 USDT |
0.0294 USDT |
0.0298 USDT |
0.0309 USDT |