Identifier on Binance: DATAUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-06 |
0.0269 USDT |
4,879,910.1000 DATA |
0.0274 USDT |
0.0267 USDT |
0.0269 USDT |
0.0269 USDT |
| 2022-12-05 |
0.0274 USDT |
6,120,592.9000 DATA |
0.0273 USDT |
0.0266 USDT |
0.0271 USDT |
0.0273 USDT |
| 2022-12-04 |
0.0273 USDT |
4,599,162.7000 DATA |
0.0269 USDT |
0.0269 USDT |
0.0270 USDT |
0.0273 USDT |
| 2022-12-03 |
0.0273 USDT |
3,205,331.4000 DATA |
0.0274 USDT |
0.0269 USDT |
0.0270 USDT |
0.0269 USDT |
| 2022-12-02 |
0.0272 USDT |
6,892,383.1000 DATA |
0.0273 USDT |
0.0269 USDT |
0.0272 USDT |
0.0275 USDT |
| 2022-12-01 |
0.0281 USDT |
22,470,458.1000 DATA |
0.0278 USDT |
0.0272 USDT |
0.0274 USDT |
0.0273 USDT |
| 2022-11-30 |
0.0277 USDT |
27,942,261.8000 DATA |
0.0265 USDT |
0.0265 USDT |
0.0268 USDT |
0.0279 USDT |
| 2022-11-29 |
0.0268 USDT |
8,537,751.2000 DATA |
0.0260 USDT |
0.0258 USDT |
0.0260 USDT |
0.0266 USDT |
| 2022-11-28 |
0.0258 USDT |
7,649,356.3000 DATA |
0.0265 USDT |
0.0253 USDT |
0.0256 USDT |
0.0260 USDT |
| 2022-11-27 |
0.0267 USDT |
11,716,507.2000 DATA |
0.0263 USDT |
0.0260 USDT |
0.0264 USDT |
0.0264 USDT |
| 2022-11-26 |
0.0264 USDT |
8,570,610.5000 DATA |
0.0264 USDT |
0.0260 USDT |
0.0260 USDT |
0.0261 USDT |
| 2022-11-25 |
0.0258 USDT |
8,950,662.4000 DATA |
0.0260 USDT |
0.0252 USDT |
0.0254 USDT |
0.0264 USDT |
| 2022-11-24 |
0.0264 USDT |
24,285,853.9000 DATA |
0.0270 USDT |
0.0257 USDT |
0.0259 USDT |
0.0259 USDT |
| 2022-11-23 |
0.0269 USDT |
36,357,800.8000 DATA |
0.0253 USDT |
0.0252 USDT |
0.0254 USDT |
0.0268 USDT |
| 2022-11-22 |
0.0248 USDT |
15,092,018.0000 DATA |
0.0245 USDT |
0.0238 USDT |
0.0242 USDT |
0.0253 USDT |
| 2022-11-21 |
0.0245 USDT |
16,112,748.7000 DATA |
0.0251 USDT |
0.0238 USDT |
0.0243 USDT |
0.0249 USDT |
| 2022-11-20 |
0.0261 USDT |
38,114,305.4000 DATA |
0.0246 USDT |
0.0245 USDT |
0.0247 USDT |
0.0252 USDT |
| 2022-11-19 |
0.0244 USDT |
4,391,906.0000 DATA |
0.0245 USDT |
0.0242 USDT |
0.0243 USDT |
0.0246 USDT |
| 2022-11-18 |
0.0244 USDT |
5,511,792.5000 DATA |
0.0241 USDT |
0.0240 USDT |
0.0242 USDT |
0.0245 USDT |
| 2022-11-17 |
0.0241 USDT |
8,612,790.9000 DATA |
0.0246 USDT |
0.0236 USDT |
0.0238 USDT |
0.0242 USDT |
| 2022-11-16 |
0.0257 USDT |
65,328,569.6000 DATA |
0.0243 USDT |
0.0235 USDT |
0.0241 USDT |
0.0244 USDT |
| 2022-11-15 |
0.0245 USDT |
7,069,402.5000 DATA |
0.0240 USDT |
0.0238 USDT |
0.0241 USDT |
0.0243 USDT |
| 2022-11-14 |
0.0236 USDT |
7,192,198.6000 DATA |
0.0238 USDT |
0.0226 USDT |
0.0228 USDT |
0.0241 USDT |
| 2022-11-13 |
0.0241 USDT |
6,998,770.2000 DATA |
0.0244 USDT |
0.0236 USDT |
0.0239 USDT |
0.0237 USDT |
| 2022-11-12 |
0.0244 USDT |
4,279,894.7000 DATA |
0.0246 USDT |
0.0238 USDT |
0.0241 USDT |
0.0245 USDT |
| 2022-11-11 |
0.0249 USDT |
7,805,369.0000 DATA |
0.0256 USDT |
0.0238 USDT |
0.0241 USDT |
0.0245 USDT |
| 2022-11-10 |
0.0247 USDT |
12,784,128.7000 DATA |
0.0226 USDT |
0.0222 USDT |
0.0232 USDT |
0.0257 USDT |
| 2022-11-09 |
0.0257 USDT |
17,666,663.0000 DATA |
0.0286 USDT |
0.0221 USDT |
0.0227 USDT |
0.0225 USDT |
| 2022-11-08 |
0.0302 USDT |
21,747,609.9000 DATA |
0.0325 USDT |
0.0275 USDT |
0.0285 USDT |
0.0287 USDT |
| 2022-11-07 |
0.0338 USDT |
43,942,754.2000 DATA |
0.0321 USDT |
0.0319 USDT |
0.0323 USDT |
0.0324 USDT |
| 2022-11-06 |
0.0326 USDT |
7,551,438.1000 DATA |
0.0330 USDT |
0.0320 USDT |
0.0324 USDT |
0.0324 USDT |
| 2022-11-05 |
0.0332 USDT |
9,877,726.9000 DATA |
0.0334 USDT |
0.0326 USDT |
0.0328 USDT |
0.0332 USDT |
| 2022-11-04 |
0.0329 USDT |
11,508,742.5000 DATA |
0.0321 USDT |
0.0320 USDT |
0.0323 USDT |
0.0334 USDT |
| 2022-11-03 |
0.0319 USDT |
23,131,928.7000 DATA |
0.0304 USDT |
0.0304 USDT |
0.0307 USDT |
0.0320 USDT |
| 2022-11-02 |
0.0308 USDT |
5,721,819.1000 DATA |
0.0312 USDT |
0.0301 USDT |
0.0304 USDT |
0.0304 USDT |
| 2022-11-01 |
0.0315 USDT |
3,150,784.8000 DATA |
0.0315 USDT |
0.0310 USDT |
0.0313 USDT |
0.0312 USDT |
| 2022-10-31 |
0.0315 USDT |
3,766,148.2000 DATA |
0.0317 USDT |
0.0311 USDT |
0.0313 USDT |
0.0314 USDT |
| 2022-10-30 |
0.0323 USDT |
4,831,333.0000 DATA |
0.0327 USDT |
0.0317 USDT |
0.0318 USDT |
0.0318 USDT |
| 2022-10-29 |
0.0323 USDT |
17,121,656.5000 DATA |
0.0315 USDT |
0.0311 USDT |
0.0317 USDT |
0.0324 USDT |
| 2022-10-28 |
0.0313 USDT |
3,374,455.6000 DATA |
0.0312 USDT |
0.0307 USDT |
0.0310 USDT |
0.0315 USDT |
| 2022-10-27 |
0.0315 USDT |
6,711,774.5000 DATA |
0.0311 USDT |
0.0308 USDT |
0.0311 USDT |
0.0311 USDT |
| 2022-10-26 |
0.0310 USDT |
5,117,464.8000 DATA |
0.0307 USDT |
0.0304 USDT |
0.0307 USDT |
0.0312 USDT |
| 2022-10-25 |
0.0305 USDT |
5,458,787.1000 DATA |
0.0299 USDT |
0.0297 USDT |
0.0298 USDT |
0.0307 USDT |
| 2022-10-24 |
0.0300 USDT |
8,910,887.5000 DATA |
0.0301 USDT |
0.0295 USDT |
0.0298 USDT |
0.0299 USDT |
| 2022-10-23 |
0.0302 USDT |
15,374,112.0000 DATA |
0.0296 USDT |
0.0295 USDT |
0.0297 USDT |
0.0301 USDT |
| 2022-10-22 |
0.0314 USDT |
58,564,623.5000 DATA |
0.0294 USDT |
0.0292 USDT |
0.0293 USDT |
0.0295 USDT |
| 2022-10-21 |
0.0292 USDT |
5,456,363.9000 DATA |
0.0291 USDT |
0.0286 USDT |
0.0290 USDT |
0.0294 USDT |
| 2022-10-20 |
0.0304 USDT |
34,697,741.7000 DATA |
0.0289 USDT |
0.0287 USDT |
0.0289 USDT |
0.0292 USDT |
| 2022-10-19 |
0.0293 USDT |
9,776,242.1000 DATA |
0.0292 USDT |
0.0288 USDT |
0.0289 USDT |
0.0290 USDT |
| 2022-10-18 |
0.0296 USDT |
10,721,763.6000 DATA |
0.0299 USDT |
0.0291 USDT |
0.0293 USDT |
0.0293 USDT |