Identifier on Binance: DATAUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-29 |
0.0304 USDT |
12,705,431.1000 DATA |
0.0291 USDT |
0.0290 USDT |
0.0293 USDT |
0.0313 USDT |
| 2022-08-28 |
0.0306 USDT |
10,554,097.3000 DATA |
0.0307 USDT |
0.0298 USDT |
0.0300 USDT |
0.0299 USDT |
| 2022-08-27 |
0.0311 USDT |
25,048,822.2000 DATA |
0.0301 USDT |
0.0299 USDT |
0.0305 USDT |
0.0308 USDT |
| 2022-08-26 |
0.0318 USDT |
26,211,098.2000 DATA |
0.0318 USDT |
0.0298 USDT |
0.0306 USDT |
0.0300 USDT |
| 2022-08-25 |
0.0332 USDT |
34,956,497.3000 DATA |
0.0320 USDT |
0.0316 USDT |
0.0318 USDT |
0.0318 USDT |
| 2022-08-24 |
0.0320 USDT |
28,123,402.6000 DATA |
0.0319 USDT |
0.0313 USDT |
0.0316 USDT |
0.0324 USDT |
| 2022-08-23 |
0.0317 USDT |
34,998,167.5000 DATA |
0.0300 USDT |
0.0292 USDT |
0.0295 USDT |
0.0320 USDT |
| 2022-08-22 |
0.0295 USDT |
7,055,259.6000 DATA |
0.0311 USDT |
0.0289 USDT |
0.0294 USDT |
0.0298 USDT |
| 2022-08-21 |
0.0309 USDT |
5,774,065.1000 DATA |
0.0305 USDT |
0.0303 USDT |
0.0307 USDT |
0.0311 USDT |
| 2022-08-20 |
0.0312 USDT |
16,373,200.8000 DATA |
0.0303 USDT |
0.0299 USDT |
0.0304 USDT |
0.0304 USDT |
| 2022-08-19 |
0.0312 USDT |
12,355,746.0000 DATA |
0.0342 USDT |
0.0300 USDT |
0.0303 USDT |
0.0304 USDT |
| 2022-08-18 |
0.0354 USDT |
4,734,342.0000 DATA |
0.0353 USDT |
0.0344 USDT |
0.0350 USDT |
0.0344 USDT |
| 2022-08-17 |
0.0365 USDT |
12,051,441.8000 DATA |
0.0377 USDT |
0.0349 USDT |
0.0354 USDT |
0.0353 USDT |
| 2022-08-16 |
0.0383 USDT |
10,523,405.6000 DATA |
0.0388 USDT |
0.0377 USDT |
0.0380 USDT |
0.0378 USDT |
| 2022-08-15 |
0.0391 USDT |
26,380,736.4000 DATA |
0.0380 USDT |
0.0374 USDT |
0.0378 USDT |
0.0390 USDT |
| 2022-08-14 |
0.0398 USDT |
30,385,609.4000 DATA |
0.0402 USDT |
0.0376 USDT |
0.0381 USDT |
0.0380 USDT |
| 2022-08-13 |
0.0399 USDT |
29,506,270.1000 DATA |
0.0390 USDT |
0.0386 USDT |
0.0389 USDT |
0.0402 USDT |
| 2022-08-12 |
0.0387 USDT |
14,938,931.7000 DATA |
0.0383 USDT |
0.0379 USDT |
0.0383 USDT |
0.0391 USDT |
| 2022-08-11 |
0.0385 USDT |
16,604,504.3000 DATA |
0.0384 USDT |
0.0380 USDT |
0.0382 USDT |
0.0382 USDT |
| 2022-08-10 |
0.0372 USDT |
17,519,479.5000 DATA |
0.0367 USDT |
0.0356 USDT |
0.0361 USDT |
0.0384 USDT |
| 2022-08-09 |
0.0378 USDT |
26,030,121.4000 DATA |
0.0395 USDT |
0.0361 USDT |
0.0369 USDT |
0.0368 USDT |
| 2022-08-08 |
0.0399 USDT |
15,337,960.1000 DATA |
0.0389 USDT |
0.0389 USDT |
0.0391 USDT |
0.0395 USDT |
| 2022-08-07 |
0.0394 USDT |
9,783,586.6000 DATA |
0.0393 USDT |
0.0388 USDT |
0.0392 USDT |
0.0389 USDT |
| 2022-08-06 |
0.0397 USDT |
10,922,406.9000 DATA |
0.0400 USDT |
0.0391 USDT |
0.0396 USDT |
0.0393 USDT |
| 2022-08-05 |
0.0397 USDT |
13,154,405.3000 DATA |
0.0390 USDT |
0.0389 USDT |
0.0394 USDT |
0.0399 USDT |
| 2022-08-04 |
0.0393 USDT |
13,101,259.0000 DATA |
0.0396 USDT |
0.0384 USDT |
0.0391 USDT |
0.0390 USDT |
| 2022-08-03 |
0.0402 USDT |
47,558,566.8000 DATA |
0.0388 USDT |
0.0380 USDT |
0.0390 USDT |
0.0397 USDT |
| 2022-08-02 |
0.0386 USDT |
33,654,854.2000 DATA |
0.0377 USDT |
0.0365 USDT |
0.0369 USDT |
0.0387 USDT |
| 2022-08-01 |
0.0378 USDT |
13,985,708.5000 DATA |
0.0373 USDT |
0.0364 USDT |
0.0374 USDT |
0.0378 USDT |
| 2022-07-31 |
0.0394 USDT |
35,050,143.8000 DATA |
0.0381 USDT |
0.0367 USDT |
0.0377 USDT |
0.0374 USDT |
| 2022-07-30 |
0.0387 USDT |
31,957,678.5000 DATA |
0.0371 USDT |
0.0368 USDT |
0.0374 USDT |
0.0382 USDT |
| 2022-07-29 |
0.0370 USDT |
25,477,398.1000 DATA |
0.0372 USDT |
0.0359 USDT |
0.0368 USDT |
0.0376 USDT |
| 2022-07-28 |
0.0369 USDT |
86,911,752.6000 DATA |
0.0349 USDT |
0.0345 USDT |
0.0349 USDT |
0.0372 USDT |
| 2022-07-27 |
0.0339 USDT |
21,396,969.7000 DATA |
0.0325 USDT |
0.0321 USDT |
0.0324 USDT |
0.0348 USDT |
| 2022-07-26 |
0.0319 USDT |
9,187,499.2000 DATA |
0.0323 USDT |
0.0314 USDT |
0.0317 USDT |
0.0323 USDT |
| 2022-07-25 |
0.0333 USDT |
12,307,294.8000 DATA |
0.0344 USDT |
0.0326 USDT |
0.0330 USDT |
0.0329 USDT |
| 2022-07-24 |
0.0346 USDT |
14,926,515.5000 DATA |
0.0339 USDT |
0.0334 USDT |
0.0338 USDT |
0.0347 USDT |
| 2022-07-23 |
0.0338 USDT |
14,660,047.1000 DATA |
0.0333 USDT |
0.0330 USDT |
0.0335 USDT |
0.0338 USDT |
| 2022-07-22 |
0.0346 USDT |
18,882,634.7000 DATA |
0.0348 USDT |
0.0329 USDT |
0.0334 USDT |
0.0332 USDT |
| 2022-07-21 |
0.0347 USDT |
45,803,764.0000 DATA |
0.0333 USDT |
0.0325 USDT |
0.0328 USDT |
0.0349 USDT |
| 2022-07-20 |
0.0347 USDT |
24,028,666.9000 DATA |
0.0349 USDT |
0.0330 USDT |
0.0335 USDT |
0.0335 USDT |
| 2022-07-19 |
0.0348 USDT |
27,081,066.1000 DATA |
0.0352 USDT |
0.0339 USDT |
0.0344 USDT |
0.0352 USDT |
| 2022-07-18 |
0.0348 USDT |
47,479,742.3000 DATA |
0.0335 USDT |
0.0333 USDT |
0.0341 USDT |
0.0352 USDT |
| 2022-07-17 |
0.0365 USDT |
165,714,888.1000 DATA |
0.0332 USDT |
0.0314 USDT |
0.0331 USDT |
0.0337 USDT |
| 2022-07-16 |
0.0324 USDT |
49,559,459.1000 DATA |
0.0312 USDT |
0.0310 USDT |
0.0315 USDT |
0.0332 USDT |
| 2022-07-15 |
0.0312 USDT |
32,534,853.5000 DATA |
0.0310 USDT |
0.0303 USDT |
0.0306 USDT |
0.0310 USDT |
| 2022-07-14 |
0.0330 USDT |
207,913,956.7000 DATA |
0.0306 USDT |
0.0297 USDT |
0.0305 USDT |
0.0305 USDT |
| 2022-07-13 |
0.0292 USDT |
44,378,972.1000 DATA |
0.0280 USDT |
0.0270 USDT |
0.0278 USDT |
0.0305 USDT |
| 2022-07-12 |
0.0293 USDT |
21,156,219.2000 DATA |
0.0299 USDT |
0.0284 USDT |
0.0287 USDT |
0.0285 USDT |
| 2022-07-11 |
0.0312 USDT |
45,665,121.9000 DATA |
0.0311 USDT |
0.0297 USDT |
0.0299 USDT |
0.0298 USDT |