Identifier on Binance: DATAUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-10 |
0.0308 USDT |
15,525,961.5000 DATA |
0.0313 USDT |
0.0299 USDT |
0.0304 USDT |
0.0310 USDT |
| 2022-07-09 |
0.0314 USDT |
23,158,095.0000 DATA |
0.0311 USDT |
0.0308 USDT |
0.0312 USDT |
0.0314 USDT |
| 2022-07-08 |
0.0323 USDT |
69,624,514.4000 DATA |
0.0305 USDT |
0.0296 USDT |
0.0300 USDT |
0.0314 USDT |
| 2022-07-07 |
0.0301 USDT |
40,777,384.8000 DATA |
0.0298 USDT |
0.0287 USDT |
0.0291 USDT |
0.0304 USDT |
| 2022-07-06 |
0.0298 USDT |
60,231,325.2000 DATA |
0.0278 USDT |
0.0275 USDT |
0.0280 USDT |
0.0298 USDT |
| 2022-07-05 |
0.0282 USDT |
15,152,941.2000 DATA |
0.0287 USDT |
0.0272 USDT |
0.0276 USDT |
0.0279 USDT |
| 2022-07-04 |
0.0280 USDT |
17,532,889.1000 DATA |
0.0271 USDT |
0.0266 USDT |
0.0269 USDT |
0.0288 USDT |
| 2022-07-03 |
0.0289 USDT |
68,871,729.9000 DATA |
0.0288 USDT |
0.0268 USDT |
0.0272 USDT |
0.0272 USDT |
| 2022-07-02 |
0.0279 USDT |
56,807,640.9000 DATA |
0.0269 USDT |
0.0261 USDT |
0.0263 USDT |
0.0288 USDT |
| 2022-07-01 |
0.0271 USDT |
24,432,720.8000 DATA |
0.0273 USDT |
0.0265 USDT |
0.0269 USDT |
0.0271 USDT |
| 2022-06-30 |
0.0270 USDT |
29,555,356.0000 DATA |
0.0287 USDT |
0.0259 USDT |
0.0265 USDT |
0.0265 USDT |
| 2022-06-29 |
0.0292 USDT |
59,165,191.3000 DATA |
0.0282 USDT |
0.0280 USDT |
0.0287 USDT |
0.0286 USDT |
| 2022-06-28 |
0.0294 USDT |
57,068,063.0000 DATA |
0.0276 USDT |
0.0272 USDT |
0.0274 USDT |
0.0282 USDT |
| 2022-06-27 |
0.0281 USDT |
19,376,849.1000 DATA |
0.0275 USDT |
0.0273 USDT |
0.0277 USDT |
0.0276 USDT |
| 2022-06-26 |
0.0301 USDT |
103,666,935.8000 DATA |
0.0284 USDT |
0.0277 USDT |
0.0282 USDT |
0.0282 USDT |
| 2022-06-25 |
0.0272 USDT |
16,179,180.2000 DATA |
0.0272 USDT |
0.0259 USDT |
0.0267 USDT |
0.0277 USDT |
| 2022-06-24 |
0.0267 USDT |
19,230,450.7000 DATA |
0.0264 USDT |
0.0260 USDT |
0.0263 USDT |
0.0273 USDT |
| 2022-06-23 |
0.0267 USDT |
57,385,928.0000 DATA |
0.0242 USDT |
0.0241 USDT |
0.0249 USDT |
0.0263 USDT |
| 2022-06-22 |
0.0250 USDT |
13,116,074.4000 DATA |
0.0257 USDT |
0.0241 USDT |
0.0245 USDT |
0.0244 USDT |
| 2022-06-21 |
0.0263 USDT |
16,364,129.4000 DATA |
0.0253 USDT |
0.0252 USDT |
0.0255 USDT |
0.0256 USDT |
| 2022-06-20 |
0.0255 USDT |
20,738,582.4000 DATA |
0.0252 USDT |
0.0242 USDT |
0.0247 USDT |
0.0252 USDT |
| 2022-06-19 |
0.0242 USDT |
18,795,596.8000 DATA |
0.0236 USDT |
0.0226 USDT |
0.0230 USDT |
0.0250 USDT |
| 2022-06-18 |
0.0235 USDT |
25,035,897.6000 DATA |
0.0252 USDT |
0.0219 USDT |
0.0227 USDT |
0.0237 USDT |
| 2022-06-17 |
0.0250 USDT |
15,109,810.3000 DATA |
0.0242 USDT |
0.0239 USDT |
0.0248 USDT |
0.0253 USDT |
| 2022-06-16 |
0.0255 USDT |
26,943,414.4000 DATA |
0.0269 USDT |
0.0239 USDT |
0.0242 USDT |
0.0240 USDT |
| 2022-06-15 |
0.0248 USDT |
57,571,879.2000 DATA |
0.0266 USDT |
0.0230 USDT |
0.0240 USDT |
0.0267 USDT |
| 2022-06-14 |
0.0259 USDT |
64,675,034.7000 DATA |
0.0245 USDT |
0.0228 USDT |
0.0238 USDT |
0.0258 USDT |
| 2022-06-13 |
0.0252 USDT |
33,018,936.4000 DATA |
0.0278 USDT |
0.0238 USDT |
0.0243 USDT |
0.0241 USDT |
| 2022-06-12 |
0.0291 USDT |
19,364,635.8000 DATA |
0.0304 USDT |
0.0276 USDT |
0.0283 USDT |
0.0284 USDT |
| 2022-06-11 |
0.0321 USDT |
22,853,162.0000 DATA |
0.0331 USDT |
0.0290 USDT |
0.0308 USDT |
0.0306 USDT |
| 2022-06-10 |
0.0344 USDT |
10,178,938.4000 DATA |
0.0354 USDT |
0.0332 USDT |
0.0335 USDT |
0.0332 USDT |
| 2022-06-09 |
0.0371 USDT |
37,898,334.8000 DATA |
0.0351 USDT |
0.0345 USDT |
0.0350 USDT |
0.0355 USDT |
| 2022-06-08 |
0.0368 USDT |
50,931,462.0000 DATA |
0.0361 USDT |
0.0349 USDT |
0.0352 USDT |
0.0351 USDT |
| 2022-06-07 |
0.0359 USDT |
49,877,071.3000 DATA |
0.0350 USDT |
0.0326 USDT |
0.0330 USDT |
0.0362 USDT |
| 2022-06-06 |
0.0355 USDT |
14,141,683.2000 DATA |
0.0350 USDT |
0.0346 USDT |
0.0350 USDT |
0.0350 USDT |
| 2022-06-05 |
0.0343 USDT |
17,118,498.8000 DATA |
0.0339 USDT |
0.0329 USDT |
0.0331 USDT |
0.0351 USDT |
| 2022-06-04 |
0.0336 USDT |
9,732,568.7000 DATA |
0.0335 USDT |
0.0330 USDT |
0.0333 USDT |
0.0339 USDT |
| 2022-06-03 |
0.0353 USDT |
57,596,248.6000 DATA |
0.0372 USDT |
0.0332 USDT |
0.0336 USDT |
0.0335 USDT |
| 2022-06-02 |
0.0362 USDT |
67,262,653.3000 DATA |
0.0325 USDT |
0.0320 USDT |
0.0323 USDT |
0.0371 USDT |
| 2022-06-01 |
0.0343 USDT |
20,910,562.7000 DATA |
0.0357 USDT |
0.0322 USDT |
0.0326 USDT |
0.0327 USDT |
| 2022-05-31 |
0.0358 USDT |
35,711,760.9000 DATA |
0.0356 USDT |
0.0343 USDT |
0.0350 USDT |
0.0359 USDT |
| 2022-05-30 |
0.0348 USDT |
30,693,031.8000 DATA |
0.0331 USDT |
0.0328 USDT |
0.0331 USDT |
0.0357 USDT |
| 2022-05-29 |
0.0324 USDT |
27,944,146.0000 DATA |
0.0320 USDT |
0.0313 USDT |
0.0317 USDT |
0.0332 USDT |
| 2022-05-28 |
0.0317 USDT |
18,563,422.0000 DATA |
0.0313 USDT |
0.0307 USDT |
0.0313 USDT |
0.0321 USDT |
| 2022-05-27 |
0.0324 USDT |
38,118,687.9000 DATA |
0.0333 USDT |
0.0307 USDT |
0.0313 USDT |
0.0312 USDT |
| 2022-05-26 |
0.0345 USDT |
28,894,381.6000 DATA |
0.0359 USDT |
0.0320 USDT |
0.0336 USDT |
0.0333 USDT |
| 2022-05-25 |
0.0358 USDT |
21,517,567.3000 DATA |
0.0359 USDT |
0.0349 USDT |
0.0355 USDT |
0.0360 USDT |
| 2022-05-24 |
0.0356 USDT |
39,994,318.8000 DATA |
0.0335 USDT |
0.0334 USDT |
0.0338 USDT |
0.0359 USDT |
| 2022-05-23 |
0.0356 USDT |
26,797,736.2000 DATA |
0.0358 USDT |
0.0339 USDT |
0.0340 USDT |
0.0339 USDT |
| 2022-05-22 |
0.0359 USDT |
20,346,230.7000 DATA |
0.0363 USDT |
0.0351 USDT |
0.0356 USDT |
0.0360 USDT |