Identifier on Binance: DATAUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-03 |
0.0359 USDT |
58,111,608.0000 DATA |
0.0360 USDT |
0.0341 USDT |
0.0351 USDT |
0.0355 USDT |
| 2024-10-02 |
0.0377 USDT |
60,983,919.1000 DATA |
0.0375 USDT |
0.0353 USDT |
0.0361 USDT |
0.0360 USDT |
| 2024-10-01 |
0.0410 USDT |
99,205,688.5000 DATA |
0.0428 USDT |
0.0368 USDT |
0.0377 USDT |
0.0377 USDT |
| 2024-09-30 |
0.0458 USDT |
89,865,156.1000 DATA |
0.0453 USDT |
0.0430 USDT |
0.0434 USDT |
0.0433 USDT |
| 2024-09-29 |
0.0447 USDT |
56,766,138.4000 DATA |
0.0450 USDT |
0.0435 USDT |
0.0442 USDT |
0.0454 USDT |
| 2024-09-28 |
0.0447 USDT |
76,411,988.7000 DATA |
0.0433 USDT |
0.0422 USDT |
0.0430 USDT |
0.0450 USDT |
| 2024-09-27 |
0.0442 USDT |
59,276,314.3000 DATA |
0.0448 USDT |
0.0421 USDT |
0.0433 USDT |
0.0435 USDT |
| 2024-09-26 |
0.0454 USDT |
49,406,978.6000 DATA |
0.0454 USDT |
0.0438 USDT |
0.0446 USDT |
0.0447 USDT |
| 2024-09-25 |
0.0466 USDT |
87,530,204.9000 DATA |
0.0468 USDT |
0.0451 USDT |
0.0460 USDT |
0.0457 USDT |
| 2024-09-24 |
0.0469 USDT |
161,160,115.6000 DATA |
0.0435 USDT |
0.0425 USDT |
0.0435 USDT |
0.0468 USDT |
| 2024-09-23 |
0.0441 USDT |
129,128,260.7000 DATA |
0.0460 USDT |
0.0416 USDT |
0.0425 USDT |
0.0435 USDT |
| 2024-09-22 |
0.0455 USDT |
358,925,383.3000 DATA |
0.0406 USDT |
0.0396 USDT |
0.0402 USDT |
0.0442 USDT |
| 2024-09-21 |
0.0400 USDT |
46,129,901.0000 DATA |
0.0422 USDT |
0.0389 USDT |
0.0396 USDT |
0.0407 USDT |
| 2024-09-20 |
0.0423 USDT |
158,684,498.9000 DATA |
0.0388 USDT |
0.0385 USDT |
0.0390 USDT |
0.0427 USDT |
| 2024-09-19 |
0.0380 USDT |
31,797,840.5000 DATA |
0.0371 USDT |
0.0370 USDT |
0.0376 USDT |
0.0394 USDT |
| 2024-09-18 |
0.0363 USDT |
32,190,554.6000 DATA |
0.0365 USDT |
0.0347 USDT |
0.0354 USDT |
0.0369 USDT |
| 2024-09-17 |
0.0345 USDT |
34,758,890.6000 DATA |
0.0339 USDT |
0.0331 USDT |
0.0333 USDT |
0.0362 USDT |
| 2024-09-16 |
0.0345 USDT |
41,183,863.1000 DATA |
0.0352 USDT |
0.0335 USDT |
0.0338 USDT |
0.0339 USDT |
| 2024-09-15 |
0.0373 USDT |
52,260,677.6000 DATA |
0.0386 USDT |
0.0345 USDT |
0.0356 USDT |
0.0352 USDT |
| 2024-09-14 |
0.0388 USDT |
42,098,634.8000 DATA |
0.0378 USDT |
0.0377 USDT |
0.0380 USDT |
0.0385 USDT |
| 2024-09-13 |
0.0376 USDT |
36,267,569.0000 DATA |
0.0372 USDT |
0.0368 USDT |
0.0371 USDT |
0.0379 USDT |
| 2024-09-12 |
0.0375 USDT |
42,231,442.1000 DATA |
0.0377 USDT |
0.0366 USDT |
0.0371 USDT |
0.0372 USDT |
| 2024-09-11 |
0.0366 USDT |
29,785,455.8000 DATA |
0.0379 USDT |
0.0353 USDT |
0.0358 USDT |
0.0373 USDT |
| 2024-09-10 |
0.0377 USDT |
48,314,303.8000 DATA |
0.0375 USDT |
0.0366 USDT |
0.0372 USDT |
0.0379 USDT |
| 2024-09-09 |
0.0374 USDT |
81,562,544.5000 DATA |
0.0363 USDT |
0.0359 USDT |
0.0366 USDT |
0.0377 USDT |
| 2024-09-08 |
0.0357 USDT |
37,718,227.0000 DATA |
0.0342 USDT |
0.0342 USDT |
0.0347 USDT |
0.0362 USDT |
| 2024-09-07 |
0.0357 USDT |
45,009,726.9000 DATA |
0.0360 USDT |
0.0342 USDT |
0.0344 USDT |
0.0343 USDT |
| 2024-09-06 |
0.0382 USDT |
128,216,276.3000 DATA |
0.0372 USDT |
0.0352 USDT |
0.0361 USDT |
0.0361 USDT |
| 2024-09-05 |
0.0380 USDT |
91,208,121.8000 DATA |
0.0408 USDT |
0.0361 USDT |
0.0367 USDT |
0.0370 USDT |
| 2024-09-04 |
0.0408 USDT |
373,799,306.4000 DATA |
0.0382 USDT |
0.0379 USDT |
0.0395 USDT |
0.0405 USDT |
| 2024-09-03 |
0.0379 USDT |
148,612,667.6000 DATA |
0.0353 USDT |
0.0348 USDT |
0.0351 USDT |
0.0384 USDT |
| 2024-09-02 |
0.0352 USDT |
60,648,420.1000 DATA |
0.0335 USDT |
0.0334 USDT |
0.0339 USDT |
0.0351 USDT |
| 2024-09-01 |
0.0338 USDT |
24,280,198.0000 DATA |
0.0344 USDT |
0.0324 USDT |
0.0338 USDT |
0.0338 USDT |
| 2024-08-31 |
0.0360 USDT |
24,868,120.0000 DATA |
0.0370 USDT |
0.0341 USDT |
0.0347 USDT |
0.0347 USDT |
| 2024-08-30 |
0.0372 USDT |
36,059,080.9000 DATA |
0.0382 USDT |
0.0355 USDT |
0.0361 USDT |
0.0365 USDT |
| 2024-08-29 |
0.0389 USDT |
49,310,031.1000 DATA |
0.0367 USDT |
0.0364 USDT |
0.0370 USDT |
0.0386 USDT |
| 2024-08-28 |
0.0379 USDT |
65,852,293.4000 DATA |
0.0365 USDT |
0.0353 USDT |
0.0365 USDT |
0.0368 USDT |
| 2024-08-27 |
0.0379 USDT |
52,113,235.8000 DATA |
0.0371 USDT |
0.0356 USDT |
0.0362 USDT |
0.0361 USDT |
| 2024-08-26 |
0.0417 USDT |
82,833,275.4000 DATA |
0.0406 USDT |
0.0370 USDT |
0.0377 USDT |
0.0370 USDT |
| 2024-08-25 |
0.0420 USDT |
53,554,349.7000 DATA |
0.0424 USDT |
0.0402 USDT |
0.0415 USDT |
0.0414 USDT |
| 2024-08-24 |
0.0448 USDT |
95,803,862.3000 DATA |
0.0463 USDT |
0.0420 USDT |
0.0440 USDT |
0.0424 USDT |
| 2024-08-23 |
0.0469 USDT |
277,885,480.4000 DATA |
0.0460 USDT |
0.0427 USDT |
0.0441 USDT |
0.0465 USDT |
| 2024-08-22 |
0.0440 USDT |
432,268,564.3000 DATA |
0.0375 USDT |
0.0350 USDT |
0.0355 USDT |
0.0453 USDT |
| 2024-08-21 |
0.0386 USDT |
482,476,104.4000 DATA |
0.0330 USDT |
0.0327 USDT |
0.0335 USDT |
0.0375 USDT |
| 2024-08-20 |
0.0342 USDT |
196,049,043.0000 DATA |
0.0309 USDT |
0.0304 USDT |
0.0309 USDT |
0.0337 USDT |
| 2024-08-19 |
0.0303 USDT |
91,406,560.0000 DATA |
0.0291 USDT |
0.0284 USDT |
0.0288 USDT |
0.0305 USDT |
| 2024-08-18 |
0.0294 USDT |
66,211,726.8000 DATA |
0.0277 USDT |
0.0274 USDT |
0.0276 USDT |
0.0294 USDT |
| 2024-08-17 |
0.0269 USDT |
16,229,896.0000 DATA |
0.0265 USDT |
0.0262 USDT |
0.0264 USDT |
0.0275 USDT |
| 2024-08-16 |
0.0269 USDT |
45,161,611.6000 DATA |
0.0268 USDT |
0.0261 USDT |
0.0266 USDT |
0.0266 USDT |
| 2024-08-15 |
0.0287 USDT |
21,367,613.0000 DATA |
0.0303 USDT |
0.0267 USDT |
0.0275 USDT |
0.0273 USDT |