Identifier on Binance: DATAUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-03 |
0.0543 USDT |
72,415,343.0000 DATA |
0.0517 USDT |
0.0508 USDT |
0.0522 USDT |
0.0578 USDT |
| 2024-12-02 |
0.0489 USDT |
38,381,411.0000 DATA |
0.0502 USDT |
0.0464 USDT |
0.0473 USDT |
0.0521 USDT |
| 2024-12-01 |
0.0494 USDT |
28,386,399.9000 DATA |
0.0495 USDT |
0.0478 USDT |
0.0488 USDT |
0.0502 USDT |
| 2024-11-30 |
0.0489 USDT |
44,754,526.7000 DATA |
0.0478 USDT |
0.0466 USDT |
0.0477 USDT |
0.0500 USDT |
| 2024-11-29 |
0.0479 USDT |
40,454,153.9000 DATA |
0.0467 USDT |
0.0462 USDT |
0.0466 USDT |
0.0479 USDT |
| 2024-11-28 |
0.0456 USDT |
20,865,994.3000 DATA |
0.0455 USDT |
0.0444 USDT |
0.0452 USDT |
0.0469 USDT |
| 2024-11-27 |
0.0457 USDT |
41,971,122.3000 DATA |
0.0437 USDT |
0.0431 USDT |
0.0441 USDT |
0.0456 USDT |
| 2024-11-26 |
0.0441 USDT |
52,915,170.5000 DATA |
0.0458 USDT |
0.0415 USDT |
0.0427 USDT |
0.0435 USDT |
| 2024-11-25 |
0.0455 USDT |
50,248,433.8000 DATA |
0.0448 USDT |
0.0436 USDT |
0.0442 USDT |
0.0456 USDT |
| 2024-11-24 |
0.0438 USDT |
78,766,895.4000 DATA |
0.0436 USDT |
0.0412 USDT |
0.0426 USDT |
0.0444 USDT |
| 2024-11-23 |
0.0422 USDT |
46,531,422.1000 DATA |
0.0409 USDT |
0.0404 USDT |
0.0411 USDT |
0.0434 USDT |
| 2024-11-22 |
0.0404 USDT |
38,503,881.9000 DATA |
0.0405 USDT |
0.0394 USDT |
0.0399 USDT |
0.0404 USDT |
| 2024-11-21 |
0.0396 USDT |
52,403,510.9000 DATA |
0.0386 USDT |
0.0369 USDT |
0.0380 USDT |
0.0405 USDT |
| 2024-11-20 |
0.0396 USDT |
53,584,449.9000 DATA |
0.0409 USDT |
0.0375 USDT |
0.0383 USDT |
0.0388 USDT |
| 2024-11-19 |
0.0408 USDT |
91,518,152.2000 DATA |
0.0398 USDT |
0.0389 USDT |
0.0396 USDT |
0.0407 USDT |
| 2024-11-18 |
0.0416 USDT |
262,293,061.4000 DATA |
0.0391 USDT |
0.0384 USDT |
0.0396 USDT |
0.0397 USDT |
| 2024-11-17 |
0.0391 USDT |
119,608,705.2000 DATA |
0.0378 USDT |
0.0353 USDT |
0.0364 USDT |
0.0390 USDT |
| 2024-11-16 |
0.0370 USDT |
27,661,455.5000 DATA |
0.0360 USDT |
0.0358 USDT |
0.0365 USDT |
0.0377 USDT |
| 2024-11-15 |
0.0349 USDT |
33,475,007.4000 DATA |
0.0346 USDT |
0.0335 USDT |
0.0342 USDT |
0.0359 USDT |
| 2024-11-14 |
0.0351 USDT |
35,753,970.4000 DATA |
0.0358 USDT |
0.0335 USDT |
0.0346 USDT |
0.0343 USDT |
| 2024-11-13 |
0.0360 USDT |
41,530,141.7000 DATA |
0.0373 USDT |
0.0345 USDT |
0.0354 USDT |
0.0354 USDT |
| 2024-11-12 |
0.0379 USDT |
55,937,737.3000 DATA |
0.0398 USDT |
0.0354 USDT |
0.0365 USDT |
0.0372 USDT |
| 2024-11-11 |
0.0393 USDT |
42,600,998.6000 DATA |
0.0394 USDT |
0.0382 USDT |
0.0389 USDT |
0.0397 USDT |
| 2024-11-10 |
0.0390 USDT |
25,158,409.2000 DATA |
0.0374 USDT |
0.0371 USDT |
0.0374 USDT |
0.0396 USDT |
| 2024-11-09 |
0.0366 USDT |
14,521,994.6000 DATA |
0.0360 USDT |
0.0357 USDT |
0.0360 USDT |
0.0374 USDT |
| 2024-11-08 |
0.0358 USDT |
16,259,854.4000 DATA |
0.0358 USDT |
0.0350 USDT |
0.0357 USDT |
0.0358 USDT |
| 2024-11-07 |
0.0358 USDT |
20,228,421.3000 DATA |
0.0360 USDT |
0.0348 USDT |
0.0356 USDT |
0.0357 USDT |
| 2024-11-06 |
0.0345 USDT |
30,684,320.3000 DATA |
0.0329 USDT |
0.0328 USDT |
0.0338 USDT |
0.0357 USDT |
| 2024-11-05 |
0.0326 USDT |
17,469,490.9000 DATA |
0.0318 USDT |
0.0316 USDT |
0.0321 USDT |
0.0329 USDT |
| 2024-11-04 |
0.0322 USDT |
13,286,619.7000 DATA |
0.0326 USDT |
0.0311 USDT |
0.0317 USDT |
0.0316 USDT |
| 2024-11-03 |
0.0323 USDT |
13,154,679.5000 DATA |
0.0337 USDT |
0.0312 USDT |
0.0317 USDT |
0.0325 USDT |
| 2024-11-02 |
0.0340 USDT |
14,854,547.5000 DATA |
0.0342 USDT |
0.0335 USDT |
0.0337 USDT |
0.0335 USDT |
| 2024-11-01 |
0.0340 USDT |
26,656,054.9000 DATA |
0.0331 USDT |
0.0324 USDT |
0.0329 USDT |
0.0339 USDT |
| 2024-10-31 |
0.0360 USDT |
70,830,995.3000 DATA |
0.0357 USDT |
0.0330 USDT |
0.0337 USDT |
0.0332 USDT |
| 2024-10-30 |
0.0355 USDT |
12,792,916.7000 DATA |
0.0364 USDT |
0.0348 USDT |
0.0352 USDT |
0.0355 USDT |
| 2024-10-29 |
0.0357 USDT |
20,977,240.8000 DATA |
0.0349 USDT |
0.0348 USDT |
0.0350 USDT |
0.0364 USDT |
| 2024-10-28 |
0.0340 USDT |
24,242,331.9000 DATA |
0.0341 USDT |
0.0329 USDT |
0.0333 USDT |
0.0349 USDT |
| 2024-10-27 |
0.0340 USDT |
12,639,585.3000 DATA |
0.0340 USDT |
0.0336 USDT |
0.0339 USDT |
0.0342 USDT |
| 2024-10-26 |
0.0342 USDT |
27,483,161.9000 DATA |
0.0333 USDT |
0.0328 USDT |
0.0335 USDT |
0.0340 USDT |
| 2024-10-25 |
0.0351 USDT |
46,492,856.6000 DATA |
0.0356 USDT |
0.0326 USDT |
0.0344 USDT |
0.0330 USDT |
| 2024-10-24 |
0.0352 USDT |
48,093,967.0000 DATA |
0.0343 USDT |
0.0340 USDT |
0.0347 USDT |
0.0355 USDT |
| 2024-10-23 |
0.0381 USDT |
169,232,926.5000 DATA |
0.0366 USDT |
0.0343 USDT |
0.0347 USDT |
0.0346 USDT |
| 2024-10-22 |
0.0371 USDT |
20,476,125.0000 DATA |
0.0371 USDT |
0.0363 USDT |
0.0365 USDT |
0.0365 USDT |
| 2024-10-21 |
0.0377 USDT |
23,379,443.8000 DATA |
0.0390 USDT |
0.0362 USDT |
0.0372 USDT |
0.0374 USDT |
| 2024-10-20 |
0.0376 USDT |
21,208,230.3000 DATA |
0.0367 USDT |
0.0364 USDT |
0.0366 USDT |
0.0383 USDT |
| 2024-10-19 |
0.0365 USDT |
19,481,575.9000 DATA |
0.0363 USDT |
0.0359 USDT |
0.0362 USDT |
0.0368 USDT |
| 2024-10-18 |
0.0361 USDT |
27,393,679.1000 DATA |
0.0360 USDT |
0.0353 USDT |
0.0358 USDT |
0.0362 USDT |
| 2024-10-17 |
0.0364 USDT |
13,074,021.5000 DATA |
0.0375 USDT |
0.0357 USDT |
0.0360 USDT |
0.0360 USDT |
| 2024-10-16 |
0.0374 USDT |
15,360,933.5000 DATA |
0.0383 USDT |
0.0368 USDT |
0.0371 USDT |
0.0375 USDT |
| 2024-10-15 |
0.0383 USDT |
27,781,715.2000 DATA |
0.0391 USDT |
0.0372 USDT |
0.0378 USDT |
0.0377 USDT |