Identifier on Binance: DATAUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-21 |
0.0363 USDT |
37,300,828.4000 DATA |
0.0365 USDT |
0.0354 USDT |
0.0356 USDT |
0.0363 USDT |
| 2022-05-20 |
0.0372 USDT |
86,253,286.3000 DATA |
0.0368 USDT |
0.0351 USDT |
0.0361 USDT |
0.0371 USDT |
| 2022-05-19 |
0.0395 USDT |
369,354,071.9000 DATA |
0.0313 USDT |
0.0307 USDT |
0.0318 USDT |
0.0371 USDT |
| 2022-05-18 |
0.0330 USDT |
46,162,516.7000 DATA |
0.0338 USDT |
0.0297 USDT |
0.0306 USDT |
0.0322 USDT |
| 2022-05-17 |
0.0338 USDT |
46,281,429.2000 DATA |
0.0308 USDT |
0.0308 USDT |
0.0316 USDT |
0.0339 USDT |
| 2022-05-16 |
0.0310 USDT |
17,755,913.7000 DATA |
0.0336 USDT |
0.0298 USDT |
0.0303 USDT |
0.0310 USDT |
| 2022-05-15 |
0.0316 USDT |
74,075,613.4000 DATA |
0.0303 USDT |
0.0294 USDT |
0.0297 USDT |
0.0333 USDT |
| 2022-05-14 |
0.0288 USDT |
18,648,581.3000 DATA |
0.0294 USDT |
0.0266 USDT |
0.0275 USDT |
0.0301 USDT |
| 2022-05-13 |
0.0291 USDT |
35,036,816.3000 DATA |
0.0244 USDT |
0.0238 USDT |
0.0249 USDT |
0.0296 USDT |
| 2022-05-12 |
0.0250 USDT |
42,389,982.0000 DATA |
0.0284 USDT |
0.0223 USDT |
0.0238 USDT |
0.0246 USDT |
| 2022-05-11 |
0.0338 USDT |
56,088,687.5000 DATA |
0.0413 USDT |
0.0271 USDT |
0.0286 USDT |
0.0286 USDT |
| 2022-05-10 |
0.0438 USDT |
35,691,852.4000 DATA |
0.0402 USDT |
0.0391 USDT |
0.0412 USDT |
0.0416 USDT |
| 2022-05-09 |
0.0450 USDT |
33,755,924.2000 DATA |
0.0500 USDT |
0.0415 USDT |
0.0428 USDT |
0.0422 USDT |
| 2022-05-08 |
0.0500 USDT |
19,180,373.2000 DATA |
0.0514 USDT |
0.0488 USDT |
0.0498 USDT |
0.0499 USDT |
| 2022-05-07 |
0.0545 USDT |
30,724,167.0000 DATA |
0.0565 USDT |
0.0501 USDT |
0.0518 USDT |
0.0517 USDT |
| 2022-05-06 |
0.0587 USDT |
30,194,660.0000 DATA |
0.0620 USDT |
0.0559 USDT |
0.0564 USDT |
0.0568 USDT |
| 2022-05-05 |
0.0636 USDT |
23,396,057.4000 DATA |
0.0663 USDT |
0.0605 USDT |
0.0615 USDT |
0.0620 USDT |
| 2022-05-04 |
0.0647 USDT |
19,921,504.9000 DATA |
0.0627 USDT |
0.0626 USDT |
0.0632 USDT |
0.0660 USDT |
| 2022-05-03 |
0.0641 USDT |
16,934,153.6000 DATA |
0.0626 USDT |
0.0620 USDT |
0.0626 USDT |
0.0626 USDT |
| 2022-05-02 |
0.0634 USDT |
12,528,427.5000 DATA |
0.0644 USDT |
0.0618 USDT |
0.0626 USDT |
0.0628 USDT |
| 2022-05-01 |
0.0642 USDT |
26,262,019.0000 DATA |
0.0629 USDT |
0.0600 USDT |
0.0636 USDT |
0.0643 USDT |
| 2022-04-30 |
0.0686 USDT |
74,949,807.5000 DATA |
0.0643 USDT |
0.0616 USDT |
0.0644 USDT |
0.0628 USDT |
| 2022-04-29 |
0.0655 USDT |
12,201,879.5000 DATA |
0.0683 USDT |
0.0631 USDT |
0.0641 USDT |
0.0644 USDT |
| 2022-04-28 |
0.0684 USDT |
15,637,624.3000 DATA |
0.0686 USDT |
0.0664 USDT |
0.0675 USDT |
0.0684 USDT |
| 2022-04-27 |
0.0689 USDT |
20,912,863.9000 DATA |
0.0664 USDT |
0.0652 USDT |
0.0665 USDT |
0.0682 USDT |
| 2022-04-26 |
0.0692 USDT |
9,590,065.7000 DATA |
0.0707 USDT |
0.0662 USDT |
0.0669 USDT |
0.0668 USDT |
| 2022-04-25 |
0.0689 USDT |
11,963,127.5000 DATA |
0.0710 USDT |
0.0667 USDT |
0.0674 USDT |
0.0707 USDT |
| 2022-04-24 |
0.0720 USDT |
6,573,947.5000 DATA |
0.0720 USDT |
0.0707 USDT |
0.0712 USDT |
0.0710 USDT |
| 2022-04-23 |
0.0724 USDT |
8,010,352.6000 DATA |
0.0723 USDT |
0.0715 USDT |
0.0720 USDT |
0.0719 USDT |
| 2022-04-22 |
0.0730 USDT |
12,921,307.2000 DATA |
0.0732 USDT |
0.0716 USDT |
0.0722 USDT |
0.0729 USDT |
| 2022-04-21 |
0.0752 USDT |
20,440,925.9000 DATA |
0.0763 USDT |
0.0717 USDT |
0.0731 USDT |
0.0733 USDT |
| 2022-04-20 |
0.0770 USDT |
46,485,454.1000 DATA |
0.0746 USDT |
0.0738 USDT |
0.0744 USDT |
0.0763 USDT |
| 2022-04-19 |
0.0740 USDT |
19,087,633.1000 DATA |
0.0738 USDT |
0.0728 USDT |
0.0732 USDT |
0.0745 USDT |
| 2022-04-18 |
0.0719 USDT |
19,984,517.1000 DATA |
0.0726 USDT |
0.0700 USDT |
0.0706 USDT |
0.0738 USDT |
| 2022-04-17 |
0.0749 USDT |
23,742,270.7000 DATA |
0.0754 USDT |
0.0724 USDT |
0.0745 USDT |
0.0726 USDT |
| 2022-04-16 |
0.0761 USDT |
48,744,941.1000 DATA |
0.0735 USDT |
0.0733 USDT |
0.0736 USDT |
0.0755 USDT |
| 2022-04-15 |
0.0740 USDT |
36,609,046.0000 DATA |
0.0724 USDT |
0.0723 USDT |
0.0733 USDT |
0.0734 USDT |
| 2022-04-14 |
0.0734 USDT |
36,341,033.7000 DATA |
0.0763 USDT |
0.0708 USDT |
0.0717 USDT |
0.0724 USDT |
| 2022-04-13 |
0.0754 USDT |
24,019,636.1000 DATA |
0.0730 USDT |
0.0718 USDT |
0.0726 USDT |
0.0764 USDT |
| 2022-04-12 |
0.0730 USDT |
21,444,572.2000 DATA |
0.0710 USDT |
0.0707 USDT |
0.0715 USDT |
0.0731 USDT |
| 2022-04-11 |
0.0753 USDT |
20,921,222.7000 DATA |
0.0794 USDT |
0.0708 USDT |
0.0717 USDT |
0.0709 USDT |
| 2022-04-10 |
0.0816 USDT |
24,993,084.4000 DATA |
0.0814 USDT |
0.0790 USDT |
0.0797 USDT |
0.0796 USDT |
| 2022-04-09 |
0.0810 USDT |
23,176,755.9000 DATA |
0.0784 USDT |
0.0784 USDT |
0.0797 USDT |
0.0815 USDT |
| 2022-04-08 |
0.0833 USDT |
66,622,095.2000 DATA |
0.0834 USDT |
0.0779 USDT |
0.0787 USDT |
0.0785 USDT |
| 2022-04-07 |
0.0878 USDT |
211,424,074.3000 DATA |
0.0786 USDT |
0.0776 USDT |
0.0787 USDT |
0.0834 USDT |
| 2022-04-06 |
0.0840 USDT |
46,067,514.0000 DATA |
0.0877 USDT |
0.0791 USDT |
0.0810 USDT |
0.0807 USDT |
| 2022-04-05 |
0.0931 USDT |
127,096,630.6000 DATA |
0.0926 USDT |
0.0880 USDT |
0.0885 USDT |
0.0883 USDT |
| 2022-04-04 |
0.1144 USDT |
1,000,590,434.0000 DATA |
0.1065 USDT |
0.0911 USDT |
0.0935 USDT |
0.0932 USDT |
| 2022-04-03 |
0.1088 USDT |
519,212,743.2000 DATA |
0.0853 USDT |
0.0839 USDT |
0.0851 USDT |
0.1037 USDT |
| 2022-04-02 |
0.0873 USDT |
44,362,741.2000 DATA |
0.0870 USDT |
0.0857 USDT |
0.0866 USDT |
0.0864 USDT |