Identifier on Binance: DATAUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-18 |
0.0719 USDT |
19,984,517.1000 DATA |
0.0726 USDT |
0.0700 USDT |
0.0706 USDT |
0.0738 USDT |
| 2022-04-17 |
0.0749 USDT |
23,742,270.7000 DATA |
0.0754 USDT |
0.0724 USDT |
0.0745 USDT |
0.0726 USDT |
| 2022-04-16 |
0.0761 USDT |
48,744,941.1000 DATA |
0.0735 USDT |
0.0733 USDT |
0.0736 USDT |
0.0755 USDT |
| 2022-04-15 |
0.0740 USDT |
36,609,046.0000 DATA |
0.0724 USDT |
0.0723 USDT |
0.0733 USDT |
0.0734 USDT |
| 2022-04-14 |
0.0734 USDT |
36,341,033.7000 DATA |
0.0763 USDT |
0.0708 USDT |
0.0717 USDT |
0.0724 USDT |
| 2022-04-13 |
0.0754 USDT |
24,019,636.1000 DATA |
0.0730 USDT |
0.0718 USDT |
0.0726 USDT |
0.0764 USDT |
| 2022-04-12 |
0.0730 USDT |
21,444,572.2000 DATA |
0.0710 USDT |
0.0707 USDT |
0.0715 USDT |
0.0731 USDT |
| 2022-04-11 |
0.0753 USDT |
20,921,222.7000 DATA |
0.0794 USDT |
0.0708 USDT |
0.0717 USDT |
0.0709 USDT |
| 2022-04-10 |
0.0816 USDT |
24,993,084.4000 DATA |
0.0814 USDT |
0.0790 USDT |
0.0797 USDT |
0.0796 USDT |
| 2022-04-09 |
0.0810 USDT |
23,176,755.9000 DATA |
0.0784 USDT |
0.0784 USDT |
0.0797 USDT |
0.0815 USDT |
| 2022-04-08 |
0.0833 USDT |
66,622,095.2000 DATA |
0.0834 USDT |
0.0779 USDT |
0.0787 USDT |
0.0785 USDT |
| 2022-04-07 |
0.0878 USDT |
211,424,074.3000 DATA |
0.0786 USDT |
0.0776 USDT |
0.0787 USDT |
0.0834 USDT |
| 2022-04-06 |
0.0840 USDT |
46,067,514.0000 DATA |
0.0877 USDT |
0.0791 USDT |
0.0810 USDT |
0.0807 USDT |
| 2022-04-05 |
0.0931 USDT |
127,096,630.6000 DATA |
0.0926 USDT |
0.0880 USDT |
0.0885 USDT |
0.0883 USDT |
| 2022-04-04 |
0.1144 USDT |
1,000,590,434.0000 DATA |
0.1065 USDT |
0.0911 USDT |
0.0935 USDT |
0.0932 USDT |
| 2022-04-03 |
0.1088 USDT |
519,212,743.2000 DATA |
0.0853 USDT |
0.0839 USDT |
0.0851 USDT |
0.1037 USDT |
| 2022-04-02 |
0.0873 USDT |
44,362,741.2000 DATA |
0.0870 USDT |
0.0857 USDT |
0.0866 USDT |
0.0864 USDT |
| 2022-04-01 |
0.0844 USDT |
37,385,843.4000 DATA |
0.0809 USDT |
0.0799 USDT |
0.0804 USDT |
0.0868 USDT |
| 2022-03-31 |
0.0837 USDT |
30,073,027.8000 DATA |
0.0832 USDT |
0.0804 USDT |
0.0811 USDT |
0.0808 USDT |
| 2022-03-30 |
0.0828 USDT |
28,736,261.2000 DATA |
0.0838 USDT |
0.0810 USDT |
0.0822 USDT |
0.0833 USDT |
| 2022-03-29 |
0.0833 USDT |
33,939,208.9000 DATA |
0.0817 USDT |
0.0807 USDT |
0.0818 USDT |
0.0836 USDT |
| 2022-03-28 |
0.0830 USDT |
33,121,543.9000 DATA |
0.0825 USDT |
0.0814 USDT |
0.0825 USDT |
0.0818 USDT |
| 2022-03-27 |
0.0803 USDT |
32,913,184.5000 DATA |
0.0797 USDT |
0.0785 USDT |
0.0794 USDT |
0.0826 USDT |
| 2022-03-26 |
0.0786 USDT |
18,686,297.2000 DATA |
0.0765 USDT |
0.0761 USDT |
0.0764 USDT |
0.0797 USDT |
| 2022-03-25 |
0.0778 USDT |
23,064,453.2000 DATA |
0.0780 USDT |
0.0761 USDT |
0.0767 USDT |
0.0767 USDT |
| 2022-03-24 |
0.0776 USDT |
26,358,407.1000 DATA |
0.0781 USDT |
0.0764 USDT |
0.0771 USDT |
0.0781 USDT |
| 2022-03-23 |
0.0767 USDT |
21,964,267.7000 DATA |
0.0773 USDT |
0.0748 USDT |
0.0755 USDT |
0.0775 USDT |
| 2022-03-22 |
0.0774 USDT |
25,713,893.5000 DATA |
0.0753 USDT |
0.0753 USDT |
0.0768 USDT |
0.0776 USDT |
| 2022-03-21 |
0.0751 USDT |
39,996,717.6000 DATA |
0.0744 USDT |
0.0726 USDT |
0.0739 USDT |
0.0756 USDT |
| 2022-03-20 |
0.0762 USDT |
102,617,558.0000 DATA |
0.0739 USDT |
0.0719 USDT |
0.0731 USDT |
0.0744 USDT |
| 2022-03-19 |
0.0734 USDT |
43,288,726.4000 DATA |
0.0710 USDT |
0.0700 USDT |
0.0710 USDT |
0.0735 USDT |
| 2022-03-18 |
0.0704 USDT |
14,770,189.4000 DATA |
0.0709 USDT |
0.0693 USDT |
0.0698 USDT |
0.0709 USDT |
| 2022-03-17 |
0.0711 USDT |
17,913,911.7000 DATA |
0.0707 USDT |
0.0699 USDT |
0.0706 USDT |
0.0709 USDT |
| 2022-03-16 |
0.0700 USDT |
22,411,667.0000 DATA |
0.0693 USDT |
0.0680 USDT |
0.0696 USDT |
0.0707 USDT |
| 2022-03-15 |
0.0700 USDT |
44,629,827.0000 DATA |
0.0708 USDT |
0.0682 USDT |
0.0694 USDT |
0.0694 USDT |
| 2022-03-14 |
0.0725 USDT |
58,112,700.9000 DATA |
0.0685 USDT |
0.0677 USDT |
0.0689 USDT |
0.0708 USDT |
| 2022-03-13 |
0.0704 USDT |
15,976,899.6000 DATA |
0.0699 USDT |
0.0677 USDT |
0.0690 USDT |
0.0686 USDT |
| 2022-03-12 |
0.0700 USDT |
8,923,679.3000 DATA |
0.0692 USDT |
0.0692 USDT |
0.0697 USDT |
0.0702 USDT |
| 2022-03-11 |
0.0722 USDT |
35,326,995.9000 DATA |
0.0708 USDT |
0.0689 USDT |
0.0700 USDT |
0.0697 USDT |
| 2022-03-10 |
0.0702 USDT |
13,404,824.2000 DATA |
0.0729 USDT |
0.0685 USDT |
0.0696 USDT |
0.0710 USDT |
| 2022-03-09 |
0.0734 USDT |
22,207,527.9000 DATA |
0.0713 USDT |
0.0709 USDT |
0.0716 USDT |
0.0730 USDT |
| 2022-03-08 |
0.0719 USDT |
20,123,846.1000 DATA |
0.0714 USDT |
0.0700 USDT |
0.0708 USDT |
0.0714 USDT |
| 2022-03-07 |
0.0730 USDT |
46,890,203.6000 DATA |
0.0704 USDT |
0.0681 USDT |
0.0689 USDT |
0.0713 USDT |
| 2022-03-06 |
0.0710 USDT |
18,479,112.5000 DATA |
0.0718 USDT |
0.0694 USDT |
0.0702 USDT |
0.0699 USDT |
| 2022-03-05 |
0.0753 USDT |
69,247,158.6000 DATA |
0.0737 USDT |
0.0716 USDT |
0.0721 USDT |
0.0717 USDT |
| 2022-03-04 |
0.0812 USDT |
139,322,099.8000 DATA |
0.0715 USDT |
0.0693 USDT |
0.0699 USDT |
0.0742 USDT |
| 2022-03-03 |
0.0723 USDT |
8,035,457.5000 DATA |
0.0739 USDT |
0.0700 USDT |
0.0710 USDT |
0.0719 USDT |
| 2022-03-02 |
0.0750 USDT |
12,245,639.4000 DATA |
0.0761 USDT |
0.0731 USDT |
0.0740 USDT |
0.0743 USDT |
| 2022-03-01 |
0.0752 USDT |
24,461,788.0000 DATA |
0.0751 USDT |
0.0730 USDT |
0.0745 USDT |
0.0756 USDT |
| 2022-02-28 |
0.0718 USDT |
23,929,560.5000 DATA |
0.0688 USDT |
0.0678 USDT |
0.0690 USDT |
0.0751 USDT |