Identifier on Binance: DATAUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-27 |
0.0726 USDT |
24,092,330.9000 DATA |
0.0760 USDT |
0.0680 USDT |
0.0700 USDT |
0.0688 USDT |
| 2022-02-26 |
0.0777 USDT |
14,425,557.5000 DATA |
0.0766 USDT |
0.0757 USDT |
0.0767 USDT |
0.0762 USDT |
| 2022-02-25 |
0.0758 USDT |
20,448,041.7000 DATA |
0.0744 USDT |
0.0732 USDT |
0.0753 USDT |
0.0764 USDT |
| 2022-02-24 |
0.0721 USDT |
66,672,535.3000 DATA |
0.0817 USDT |
0.0662 USDT |
0.0684 USDT |
0.0742 USDT |
| 2022-02-23 |
0.0849 USDT |
56,302,982.6000 DATA |
0.0859 USDT |
0.0812 USDT |
0.0827 USDT |
0.0817 USDT |
| 2022-02-22 |
0.0895 USDT |
316,038,054.5000 DATA |
0.0791 USDT |
0.0767 USDT |
0.0802 USDT |
0.0866 USDT |
| 2022-02-21 |
0.0856 USDT |
114,105,795.2000 DATA |
0.0757 USDT |
0.0748 USDT |
0.0758 USDT |
0.0803 USDT |
| 2022-02-20 |
0.0768 USDT |
7,947,432.1000 DATA |
0.0815 USDT |
0.0746 USDT |
0.0758 USDT |
0.0761 USDT |
| 2022-02-19 |
0.0817 USDT |
7,574,859.3000 DATA |
0.0811 USDT |
0.0800 USDT |
0.0811 USDT |
0.0809 USDT |
| 2022-02-18 |
0.0826 USDT |
15,968,002.9000 DATA |
0.0843 USDT |
0.0800 USDT |
0.0816 USDT |
0.0816 USDT |
| 2022-02-17 |
0.0890 USDT |
33,912,252.2000 DATA |
0.0924 USDT |
0.0824 USDT |
0.0847 USDT |
0.0848 USDT |
| 2022-02-16 |
0.0930 USDT |
59,209,926.3000 DATA |
0.0894 USDT |
0.0860 USDT |
0.0870 USDT |
0.0932 USDT |
| 2022-02-15 |
0.0886 USDT |
27,710,163.1000 DATA |
0.0848 USDT |
0.0845 USDT |
0.0850 USDT |
0.0887 USDT |
| 2022-02-14 |
0.0879 USDT |
54,887,979.5000 DATA |
0.0873 USDT |
0.0828 USDT |
0.0836 USDT |
0.0850 USDT |
| 2022-02-13 |
0.0868 USDT |
44,111,664.6000 DATA |
0.0847 USDT |
0.0818 USDT |
0.0841 USDT |
0.0869 USDT |
| 2022-02-12 |
0.0840 USDT |
19,095,774.1000 DATA |
0.0842 USDT |
0.0805 USDT |
0.0827 USDT |
0.0843 USDT |
| 2022-02-11 |
0.0943 USDT |
80,446,100.6000 DATA |
0.0925 USDT |
0.0825 USDT |
0.0846 USDT |
0.0841 USDT |
| 2022-02-10 |
0.0920 USDT |
61,152,168.3000 DATA |
0.0891 USDT |
0.0845 USDT |
0.0890 USDT |
0.0919 USDT |
| 2022-02-09 |
0.0881 USDT |
11,120,527.7000 DATA |
0.0880 USDT |
0.0860 USDT |
0.0870 USDT |
0.0889 USDT |
| 2022-02-08 |
0.0874 USDT |
17,606,439.6000 DATA |
0.0884 USDT |
0.0835 USDT |
0.0846 USDT |
0.0880 USDT |
| 2022-02-07 |
0.0889 USDT |
40,790,845.3000 DATA |
0.0869 USDT |
0.0842 USDT |
0.0851 USDT |
0.0889 USDT |
| 2022-02-06 |
0.0918 USDT |
149,189,318.3000 DATA |
0.0813 USDT |
0.0810 USDT |
0.0816 USDT |
0.0870 USDT |
| 2022-02-05 |
0.0820 USDT |
11,864,116.5000 DATA |
0.0818 USDT |
0.0790 USDT |
0.0808 USDT |
0.0814 USDT |
| 2022-02-04 |
0.0787 USDT |
13,111,173.9000 DATA |
0.0765 USDT |
0.0756 USDT |
0.0767 USDT |
0.0816 USDT |
| 2022-02-03 |
0.0757 USDT |
13,382,475.8000 DATA |
0.0739 USDT |
0.0729 USDT |
0.0736 USDT |
0.0758 USDT |
| 2022-02-02 |
0.0761 USDT |
16,024,198.6000 DATA |
0.0788 USDT |
0.0730 USDT |
0.0740 USDT |
0.0746 USDT |
| 2022-02-01 |
0.0795 USDT |
33,627,878.0000 DATA |
0.0733 USDT |
0.0730 USDT |
0.0740 USDT |
0.0789 USDT |
| 2022-01-31 |
0.0722 USDT |
9,589,471.9000 DATA |
0.0747 USDT |
0.0700 USDT |
0.0707 USDT |
0.0733 USDT |
| 2022-01-30 |
0.0749 USDT |
9,064,760.0000 DATA |
0.0762 USDT |
0.0722 USDT |
0.0730 USDT |
0.0748 USDT |
| 2022-01-29 |
0.0772 USDT |
12,772,389.1000 DATA |
0.0755 USDT |
0.0745 USDT |
0.0758 USDT |
0.0763 USDT |
| 2022-01-28 |
0.0749 USDT |
13,985,095.0000 DATA |
0.0731 USDT |
0.0720 USDT |
0.0731 USDT |
0.0751 USDT |
| 2022-01-27 |
0.0754 USDT |
22,757,740.7000 DATA |
0.0716 USDT |
0.0691 USDT |
0.0699 USDT |
0.0720 USDT |
| 2022-01-26 |
0.0742 USDT |
12,927,934.3000 DATA |
0.0706 USDT |
0.0693 USDT |
0.0702 USDT |
0.0717 USDT |
| 2022-01-25 |
0.0712 USDT |
12,035,534.0000 DATA |
0.0708 USDT |
0.0687 USDT |
0.0693 USDT |
0.0700 USDT |
| 2022-01-24 |
0.0678 USDT |
24,437,640.2000 DATA |
0.0773 USDT |
0.0627 USDT |
0.0653 USDT |
0.0710 USDT |
| 2022-01-23 |
0.0764 USDT |
22,186,300.5000 DATA |
0.0713 USDT |
0.0700 USDT |
0.0718 USDT |
0.0773 USDT |
| 2022-01-22 |
0.0723 USDT |
17,157,392.8000 DATA |
0.0793 USDT |
0.0651 USDT |
0.0702 USDT |
0.0701 USDT |
| 2022-01-21 |
0.0833 USDT |
24,475,657.3000 DATA |
0.0920 USDT |
0.0761 USDT |
0.0795 USDT |
0.0783 USDT |
| 2022-01-20 |
0.0961 USDT |
8,106,731.1000 DATA |
0.0956 USDT |
0.0919 USDT |
0.0936 USDT |
0.0920 USDT |
| 2022-01-19 |
0.0965 USDT |
4,891,186.9000 DATA |
0.0976 USDT |
0.0942 USDT |
0.0950 USDT |
0.0962 USDT |
| 2022-01-18 |
0.0971 USDT |
5,363,045.9000 DATA |
0.0985 USDT |
0.0954 USDT |
0.0963 USDT |
0.0976 USDT |
| 2022-01-17 |
0.0997 USDT |
6,919,625.3000 DATA |
0.1021 USDT |
0.0970 USDT |
0.0984 USDT |
0.0985 USDT |
| 2022-01-16 |
0.1046 USDT |
10,557,564.1000 DATA |
0.1035 USDT |
0.1020 USDT |
0.1026 USDT |
0.1022 USDT |
| 2022-01-15 |
0.1027 USDT |
10,852,146.6000 DATA |
0.1015 USDT |
0.0996 USDT |
0.1006 USDT |
0.1034 USDT |
| 2022-01-14 |
0.0993 USDT |
7,315,230.3000 DATA |
0.0984 USDT |
0.0964 USDT |
0.0973 USDT |
0.1016 USDT |
| 2022-01-13 |
0.1028 USDT |
10,144,552.9000 DATA |
0.1041 USDT |
0.0983 USDT |
0.0990 USDT |
0.0986 USDT |
| 2022-01-12 |
0.1016 USDT |
11,110,046.0000 DATA |
0.0975 USDT |
0.0975 USDT |
0.0984 USDT |
0.1041 USDT |
| 2022-01-11 |
0.0991 USDT |
27,074,011.3000 DATA |
0.0933 USDT |
0.0924 USDT |
0.0935 USDT |
0.0974 USDT |
| 2022-01-10 |
0.0947 USDT |
22,923,847.5000 DATA |
0.0998 USDT |
0.0895 USDT |
0.0932 USDT |
0.0933 USDT |
| 2022-01-09 |
0.1040 USDT |
70,193,038.3000 DATA |
0.0945 USDT |
0.0936 USDT |
0.0950 USDT |
0.1003 USDT |