Identifier on Binance: DATAUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-01 |
0.0844 USDT |
37,385,843.4000 DATA |
0.0809 USDT |
0.0799 USDT |
0.0804 USDT |
0.0868 USDT |
| 2022-03-31 |
0.0837 USDT |
30,073,027.8000 DATA |
0.0832 USDT |
0.0804 USDT |
0.0811 USDT |
0.0808 USDT |
| 2022-03-30 |
0.0828 USDT |
28,736,261.2000 DATA |
0.0838 USDT |
0.0810 USDT |
0.0822 USDT |
0.0833 USDT |
| 2022-03-29 |
0.0833 USDT |
33,939,208.9000 DATA |
0.0817 USDT |
0.0807 USDT |
0.0818 USDT |
0.0836 USDT |
| 2022-03-28 |
0.0830 USDT |
33,121,543.9000 DATA |
0.0825 USDT |
0.0814 USDT |
0.0825 USDT |
0.0818 USDT |
| 2022-03-27 |
0.0803 USDT |
32,913,184.5000 DATA |
0.0797 USDT |
0.0785 USDT |
0.0794 USDT |
0.0826 USDT |
| 2022-03-26 |
0.0786 USDT |
18,686,297.2000 DATA |
0.0765 USDT |
0.0761 USDT |
0.0764 USDT |
0.0797 USDT |
| 2022-03-25 |
0.0778 USDT |
23,064,453.2000 DATA |
0.0780 USDT |
0.0761 USDT |
0.0767 USDT |
0.0767 USDT |
| 2022-03-24 |
0.0776 USDT |
26,358,407.1000 DATA |
0.0781 USDT |
0.0764 USDT |
0.0771 USDT |
0.0781 USDT |
| 2022-03-23 |
0.0767 USDT |
21,964,267.7000 DATA |
0.0773 USDT |
0.0748 USDT |
0.0755 USDT |
0.0775 USDT |
| 2022-03-22 |
0.0774 USDT |
25,713,893.5000 DATA |
0.0753 USDT |
0.0753 USDT |
0.0768 USDT |
0.0776 USDT |
| 2022-03-21 |
0.0751 USDT |
39,996,717.6000 DATA |
0.0744 USDT |
0.0726 USDT |
0.0739 USDT |
0.0756 USDT |
| 2022-03-20 |
0.0762 USDT |
102,617,558.0000 DATA |
0.0739 USDT |
0.0719 USDT |
0.0731 USDT |
0.0744 USDT |
| 2022-03-19 |
0.0734 USDT |
43,288,726.4000 DATA |
0.0710 USDT |
0.0700 USDT |
0.0710 USDT |
0.0735 USDT |
| 2022-03-18 |
0.0704 USDT |
14,770,189.4000 DATA |
0.0709 USDT |
0.0693 USDT |
0.0698 USDT |
0.0709 USDT |
| 2022-03-17 |
0.0711 USDT |
17,913,911.7000 DATA |
0.0707 USDT |
0.0699 USDT |
0.0706 USDT |
0.0709 USDT |
| 2022-03-16 |
0.0700 USDT |
22,411,667.0000 DATA |
0.0693 USDT |
0.0680 USDT |
0.0696 USDT |
0.0707 USDT |
| 2022-03-15 |
0.0700 USDT |
44,629,827.0000 DATA |
0.0708 USDT |
0.0682 USDT |
0.0694 USDT |
0.0694 USDT |
| 2022-03-14 |
0.0725 USDT |
58,112,700.9000 DATA |
0.0685 USDT |
0.0677 USDT |
0.0689 USDT |
0.0708 USDT |
| 2022-03-13 |
0.0704 USDT |
15,976,899.6000 DATA |
0.0699 USDT |
0.0677 USDT |
0.0690 USDT |
0.0686 USDT |
| 2022-03-12 |
0.0700 USDT |
8,923,679.3000 DATA |
0.0692 USDT |
0.0692 USDT |
0.0697 USDT |
0.0702 USDT |
| 2022-03-11 |
0.0722 USDT |
35,326,995.9000 DATA |
0.0708 USDT |
0.0689 USDT |
0.0700 USDT |
0.0697 USDT |
| 2022-03-10 |
0.0702 USDT |
13,404,824.2000 DATA |
0.0729 USDT |
0.0685 USDT |
0.0696 USDT |
0.0710 USDT |
| 2022-03-09 |
0.0734 USDT |
22,207,527.9000 DATA |
0.0713 USDT |
0.0709 USDT |
0.0716 USDT |
0.0730 USDT |
| 2022-03-08 |
0.0719 USDT |
20,123,846.1000 DATA |
0.0714 USDT |
0.0700 USDT |
0.0708 USDT |
0.0714 USDT |
| 2022-03-07 |
0.0730 USDT |
46,890,203.6000 DATA |
0.0704 USDT |
0.0681 USDT |
0.0689 USDT |
0.0713 USDT |
| 2022-03-06 |
0.0710 USDT |
18,479,112.5000 DATA |
0.0718 USDT |
0.0694 USDT |
0.0702 USDT |
0.0699 USDT |
| 2022-03-05 |
0.0753 USDT |
69,247,158.6000 DATA |
0.0737 USDT |
0.0716 USDT |
0.0721 USDT |
0.0717 USDT |
| 2022-03-04 |
0.0812 USDT |
139,322,099.8000 DATA |
0.0715 USDT |
0.0693 USDT |
0.0699 USDT |
0.0742 USDT |
| 2022-03-03 |
0.0723 USDT |
8,035,457.5000 DATA |
0.0739 USDT |
0.0700 USDT |
0.0710 USDT |
0.0719 USDT |
| 2022-03-02 |
0.0750 USDT |
12,245,639.4000 DATA |
0.0761 USDT |
0.0731 USDT |
0.0740 USDT |
0.0743 USDT |
| 2022-03-01 |
0.0752 USDT |
24,461,788.0000 DATA |
0.0751 USDT |
0.0730 USDT |
0.0745 USDT |
0.0756 USDT |
| 2022-02-28 |
0.0718 USDT |
23,929,560.5000 DATA |
0.0688 USDT |
0.0678 USDT |
0.0690 USDT |
0.0751 USDT |
| 2022-02-27 |
0.0726 USDT |
24,092,330.9000 DATA |
0.0760 USDT |
0.0680 USDT |
0.0700 USDT |
0.0688 USDT |
| 2022-02-26 |
0.0777 USDT |
14,425,557.5000 DATA |
0.0766 USDT |
0.0757 USDT |
0.0767 USDT |
0.0762 USDT |
| 2022-02-25 |
0.0758 USDT |
20,448,041.7000 DATA |
0.0744 USDT |
0.0732 USDT |
0.0753 USDT |
0.0764 USDT |
| 2022-02-24 |
0.0721 USDT |
66,672,535.3000 DATA |
0.0817 USDT |
0.0662 USDT |
0.0684 USDT |
0.0742 USDT |
| 2022-02-23 |
0.0849 USDT |
56,302,982.6000 DATA |
0.0859 USDT |
0.0812 USDT |
0.0827 USDT |
0.0817 USDT |
| 2022-02-22 |
0.0895 USDT |
316,038,054.5000 DATA |
0.0791 USDT |
0.0767 USDT |
0.0802 USDT |
0.0866 USDT |
| 2022-02-21 |
0.0856 USDT |
114,105,795.2000 DATA |
0.0757 USDT |
0.0748 USDT |
0.0758 USDT |
0.0803 USDT |
| 2022-02-20 |
0.0768 USDT |
7,947,432.1000 DATA |
0.0815 USDT |
0.0746 USDT |
0.0758 USDT |
0.0761 USDT |
| 2022-02-19 |
0.0817 USDT |
7,574,859.3000 DATA |
0.0811 USDT |
0.0800 USDT |
0.0811 USDT |
0.0809 USDT |
| 2022-02-18 |
0.0826 USDT |
15,968,002.9000 DATA |
0.0843 USDT |
0.0800 USDT |
0.0816 USDT |
0.0816 USDT |
| 2022-02-17 |
0.0890 USDT |
33,912,252.2000 DATA |
0.0924 USDT |
0.0824 USDT |
0.0847 USDT |
0.0848 USDT |
| 2022-02-16 |
0.0930 USDT |
59,209,926.3000 DATA |
0.0894 USDT |
0.0860 USDT |
0.0870 USDT |
0.0932 USDT |
| 2022-02-15 |
0.0886 USDT |
27,710,163.1000 DATA |
0.0848 USDT |
0.0845 USDT |
0.0850 USDT |
0.0887 USDT |
| 2022-02-14 |
0.0879 USDT |
54,887,979.5000 DATA |
0.0873 USDT |
0.0828 USDT |
0.0836 USDT |
0.0850 USDT |
| 2022-02-13 |
0.0868 USDT |
44,111,664.6000 DATA |
0.0847 USDT |
0.0818 USDT |
0.0841 USDT |
0.0869 USDT |
| 2022-02-12 |
0.0840 USDT |
19,095,774.1000 DATA |
0.0842 USDT |
0.0805 USDT |
0.0827 USDT |
0.0843 USDT |
| 2022-02-11 |
0.0943 USDT |
80,446,100.6000 DATA |
0.0925 USDT |
0.0825 USDT |
0.0846 USDT |
0.0841 USDT |