Identifier on Binance: DATAUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-11 |
0.0943 USDT |
80,446,100.6000 DATA |
0.0925 USDT |
0.0825 USDT |
0.0846 USDT |
0.0841 USDT |
| 2022-02-10 |
0.0920 USDT |
61,152,168.3000 DATA |
0.0891 USDT |
0.0845 USDT |
0.0890 USDT |
0.0919 USDT |
| 2022-02-09 |
0.0881 USDT |
11,120,527.7000 DATA |
0.0880 USDT |
0.0860 USDT |
0.0870 USDT |
0.0889 USDT |
| 2022-02-08 |
0.0874 USDT |
17,606,439.6000 DATA |
0.0884 USDT |
0.0835 USDT |
0.0846 USDT |
0.0880 USDT |
| 2022-02-07 |
0.0889 USDT |
40,790,845.3000 DATA |
0.0869 USDT |
0.0842 USDT |
0.0851 USDT |
0.0889 USDT |
| 2022-02-06 |
0.0918 USDT |
149,189,318.3000 DATA |
0.0813 USDT |
0.0810 USDT |
0.0816 USDT |
0.0870 USDT |
| 2022-02-05 |
0.0820 USDT |
11,864,116.5000 DATA |
0.0818 USDT |
0.0790 USDT |
0.0808 USDT |
0.0814 USDT |
| 2022-02-04 |
0.0787 USDT |
13,111,173.9000 DATA |
0.0765 USDT |
0.0756 USDT |
0.0767 USDT |
0.0816 USDT |
| 2022-02-03 |
0.0757 USDT |
13,382,475.8000 DATA |
0.0739 USDT |
0.0729 USDT |
0.0736 USDT |
0.0758 USDT |
| 2022-02-02 |
0.0761 USDT |
16,024,198.6000 DATA |
0.0788 USDT |
0.0730 USDT |
0.0740 USDT |
0.0746 USDT |
| 2022-02-01 |
0.0795 USDT |
33,627,878.0000 DATA |
0.0733 USDT |
0.0730 USDT |
0.0740 USDT |
0.0789 USDT |
| 2022-01-31 |
0.0722 USDT |
9,589,471.9000 DATA |
0.0747 USDT |
0.0700 USDT |
0.0707 USDT |
0.0733 USDT |
| 2022-01-30 |
0.0749 USDT |
9,064,760.0000 DATA |
0.0762 USDT |
0.0722 USDT |
0.0730 USDT |
0.0748 USDT |
| 2022-01-29 |
0.0772 USDT |
12,772,389.1000 DATA |
0.0755 USDT |
0.0745 USDT |
0.0758 USDT |
0.0763 USDT |
| 2022-01-28 |
0.0749 USDT |
13,985,095.0000 DATA |
0.0731 USDT |
0.0720 USDT |
0.0731 USDT |
0.0751 USDT |
| 2022-01-27 |
0.0754 USDT |
22,757,740.7000 DATA |
0.0716 USDT |
0.0691 USDT |
0.0699 USDT |
0.0720 USDT |
| 2022-01-26 |
0.0742 USDT |
12,927,934.3000 DATA |
0.0706 USDT |
0.0693 USDT |
0.0702 USDT |
0.0717 USDT |
| 2022-01-25 |
0.0712 USDT |
12,035,534.0000 DATA |
0.0708 USDT |
0.0687 USDT |
0.0693 USDT |
0.0700 USDT |
| 2022-01-24 |
0.0678 USDT |
24,437,640.2000 DATA |
0.0773 USDT |
0.0627 USDT |
0.0653 USDT |
0.0710 USDT |
| 2022-01-23 |
0.0764 USDT |
22,186,300.5000 DATA |
0.0713 USDT |
0.0700 USDT |
0.0718 USDT |
0.0773 USDT |
| 2022-01-22 |
0.0723 USDT |
17,157,392.8000 DATA |
0.0793 USDT |
0.0651 USDT |
0.0702 USDT |
0.0701 USDT |
| 2022-01-21 |
0.0833 USDT |
24,475,657.3000 DATA |
0.0920 USDT |
0.0761 USDT |
0.0795 USDT |
0.0783 USDT |
| 2022-01-20 |
0.0961 USDT |
8,106,731.1000 DATA |
0.0956 USDT |
0.0919 USDT |
0.0936 USDT |
0.0920 USDT |
| 2022-01-19 |
0.0965 USDT |
4,891,186.9000 DATA |
0.0976 USDT |
0.0942 USDT |
0.0950 USDT |
0.0962 USDT |
| 2022-01-18 |
0.0971 USDT |
5,363,045.9000 DATA |
0.0985 USDT |
0.0954 USDT |
0.0963 USDT |
0.0976 USDT |
| 2022-01-17 |
0.0997 USDT |
6,919,625.3000 DATA |
0.1021 USDT |
0.0970 USDT |
0.0984 USDT |
0.0985 USDT |
| 2022-01-16 |
0.1046 USDT |
10,557,564.1000 DATA |
0.1035 USDT |
0.1020 USDT |
0.1026 USDT |
0.1022 USDT |
| 2022-01-15 |
0.1027 USDT |
10,852,146.6000 DATA |
0.1015 USDT |
0.0996 USDT |
0.1006 USDT |
0.1034 USDT |
| 2022-01-14 |
0.0993 USDT |
7,315,230.3000 DATA |
0.0984 USDT |
0.0964 USDT |
0.0973 USDT |
0.1016 USDT |
| 2022-01-13 |
0.1028 USDT |
10,144,552.9000 DATA |
0.1041 USDT |
0.0983 USDT |
0.0990 USDT |
0.0986 USDT |
| 2022-01-12 |
0.1016 USDT |
11,110,046.0000 DATA |
0.0975 USDT |
0.0975 USDT |
0.0984 USDT |
0.1041 USDT |
| 2022-01-11 |
0.0991 USDT |
27,074,011.3000 DATA |
0.0933 USDT |
0.0924 USDT |
0.0935 USDT |
0.0974 USDT |
| 2022-01-10 |
0.0947 USDT |
22,923,847.5000 DATA |
0.0998 USDT |
0.0895 USDT |
0.0932 USDT |
0.0933 USDT |
| 2022-01-09 |
0.1040 USDT |
70,193,038.3000 DATA |
0.0945 USDT |
0.0936 USDT |
0.0950 USDT |
0.1003 USDT |
| 2022-01-08 |
0.0970 USDT |
10,267,926.1000 DATA |
0.0985 USDT |
0.0921 USDT |
0.0939 USDT |
0.0953 USDT |
| 2022-01-07 |
0.1007 USDT |
17,065,848.1000 DATA |
0.1066 USDT |
0.0964 USDT |
0.0981 USDT |
0.0978 USDT |
| 2022-01-06 |
0.1061 USDT |
9,607,333.4000 DATA |
0.1075 USDT |
0.1033 USDT |
0.1050 USDT |
0.1070 USDT |
| 2022-01-05 |
0.1149 USDT |
19,481,309.2000 DATA |
0.1195 USDT |
0.1025 USDT |
0.1088 USDT |
0.1081 USDT |
| 2022-01-04 |
0.1217 USDT |
16,722,686.7000 DATA |
0.1201 USDT |
0.1190 USDT |
0.1203 USDT |
0.1193 USDT |
| 2022-01-03 |
0.1204 USDT |
16,177,035.4000 DATA |
0.1201 USDT |
0.1179 USDT |
0.1192 USDT |
0.1206 USDT |
| 2022-01-02 |
0.1208 USDT |
10,482,837.8000 DATA |
0.1186 USDT |
0.1178 USDT |
0.1184 USDT |
0.1200 USDT |
| 2022-01-01 |
0.1180 USDT |
6,929,294.1000 DATA |
0.1160 USDT |
0.1159 USDT |
0.1171 USDT |
0.1181 USDT |
| 2021-12-31 |
0.1193 USDT |
11,058,922.7000 DATA |
0.1202 USDT |
0.1141 USDT |
0.1157 USDT |
0.1166 USDT |
| 2021-12-30 |
0.1210 USDT |
12,164,494.9000 DATA |
0.1221 USDT |
0.1184 USDT |
0.1200 USDT |
0.1205 USDT |
| 2021-12-29 |
0.1235 USDT |
18,797,977.8000 DATA |
0.1219 USDT |
0.1179 USDT |
0.1206 USDT |
0.1220 USDT |
| 2021-12-28 |
0.1269 USDT |
25,390,209.1000 DATA |
0.1305 USDT |
0.1202 USDT |
0.1220 USDT |
0.1222 USDT |
| 2021-12-27 |
0.1343 USDT |
79,911,186.5000 DATA |
0.1261 USDT |
0.1240 USDT |
0.1259 USDT |
0.1309 USDT |
| 2021-12-26 |
0.1226 USDT |
13,495,798.1000 DATA |
0.1227 USDT |
0.1195 USDT |
0.1205 USDT |
0.1268 USDT |
| 2021-12-25 |
0.1228 USDT |
8,853,991.9000 DATA |
0.1234 USDT |
0.1215 USDT |
0.1225 USDT |
0.1226 USDT |
| 2021-12-24 |
0.1256 USDT |
15,518,301.0000 DATA |
0.1260 USDT |
0.1223 USDT |
0.1234 USDT |
0.1226 USDT |