Identifier on Binance: DATAUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-22 |
0.1010 USDT |
230,385,999.8000 DATA |
0.1048 USDT |
0.0819 USDT |
0.0916 USDT |
0.1005 USDT |
| 2021-06-21 |
0.1253 USDT |
173,862,082.6000 DATA |
0.1440 USDT |
0.1027 USDT |
0.1078 USDT |
0.1068 USDT |
| 2021-06-20 |
0.1454 USDT |
235,423,924.4000 DATA |
0.1537 USDT |
0.1339 USDT |
0.1412 USDT |
0.1440 USDT |
| 2021-06-19 |
0.1549 USDT |
579,809,482.7000 DATA |
0.1276 USDT |
0.1251 USDT |
0.1288 USDT |
0.1572 USDT |
| 2021-06-18 |
0.1370 USDT |
125,557,455.3000 DATA |
0.1542 USDT |
0.1245 USDT |
0.1282 USDT |
0.1285 USDT |
| 2021-06-17 |
0.1589 USDT |
155,929,768.4000 DATA |
0.1510 USDT |
0.1470 USDT |
0.1484 USDT |
0.1479 USDT |
| 2021-06-16 |
0.1557 USDT |
147,321,700.0000 DATA |
0.1669 USDT |
0.1467 USDT |
0.1498 USDT |
0.1548 USDT |
| 2021-06-15 |
0.1716 USDT |
186,762,330.1000 DATA |
0.1776 USDT |
0.1635 USDT |
0.1680 USDT |
0.1689 USDT |
| 2021-06-14 |
0.1879 USDT |
381,319,014.7000 DATA |
0.1845 USDT |
0.1735 USDT |
0.1806 USDT |
0.1780 USDT |
| 2021-06-13 |
0.1946 USDT |
768,084,592.9000 DATA |
0.1812 USDT |
0.1717 USDT |
0.1810 USDT |
0.1839 USDT |
| 2021-06-12 |
0.1651 USDT |
538,324,531.5000 DATA |
0.1549 USDT |
0.1400 USDT |
0.1539 USDT |
0.1709 USDT |
| 2021-06-11 |
0.1862 USDT |
805,716,236.2000 DATA |
0.1906 USDT |
0.1583 USDT |
0.1648 USDT |
0.1613 USDT |
| 2021-06-10 |
0.1904 USDT |
2,801,503,006.3000 DATA |
0.1402 USDT |
0.1281 USDT |
0.1360 USDT |
0.1877 USDT |
| 2021-06-09 |
0.1661 USDT |
2,762,533,243.5000 DATA |
0.0901 USDT |
0.0850 USDT |
0.0980 USDT |
0.1385 USDT |
| 2021-06-08 |
0.0891 USDT |
313,295,375.1000 DATA |
0.0718 USDT |
0.0660 USDT |
0.0688 USDT |
0.0882 USDT |
| 2021-06-07 |
0.0785 USDT |
17,178,769.6000 DATA |
0.0795 USDT |
0.0724 USDT |
0.0740 USDT |
0.0735 USDT |
| 2021-06-06 |
0.0875 USDT |
64,555,058.1000 DATA |
0.0750 USDT |
0.0744 USDT |
0.0756 USDT |
0.0797 USDT |
| 2021-06-05 |
0.0787 USDT |
15,561,199.3000 DATA |
0.0807 USDT |
0.0726 USDT |
0.0747 USDT |
0.0746 USDT |
| 2021-06-04 |
0.0822 USDT |
21,265,894.5000 DATA |
0.0911 USDT |
0.0760 USDT |
0.0795 USDT |
0.0816 USDT |
| 2021-06-03 |
0.0885 USDT |
13,313,522.4000 DATA |
0.0856 USDT |
0.0850 USDT |
0.0858 USDT |
0.0916 USDT |
| 2021-06-02 |
0.0859 USDT |
11,131,267.3000 DATA |
0.0834 USDT |
0.0814 USDT |
0.0827 USDT |
0.0865 USDT |
| 2021-06-01 |
0.0842 USDT |
10,349,244.9000 DATA |
0.0859 USDT |
0.0812 USDT |
0.0829 USDT |
0.0831 USDT |
| 2021-05-31 |
0.0842 USDT |
19,889,276.7000 DATA |
0.0821 USDT |
0.0782 USDT |
0.0797 USDT |
0.0846 USDT |
| 2021-05-30 |
0.0839 USDT |
47,152,563.9000 DATA |
0.0746 USDT |
0.0710 USDT |
0.0738 USDT |
0.0844 USDT |
| 2021-05-29 |
0.0745 USDT |
18,714,848.3000 DATA |
0.0729 USDT |
0.0703 USDT |
0.0727 USDT |
0.0733 USDT |
| 2021-05-28 |
0.0759 USDT |
12,294,842.9000 DATA |
0.0850 USDT |
0.0700 USDT |
0.0731 USDT |
0.0721 USDT |
| 2021-05-27 |
0.0873 USDT |
20,183,858.8000 DATA |
0.0961 USDT |
0.0816 USDT |
0.0844 USDT |
0.0844 USDT |
| 2021-05-26 |
0.0874 USDT |
41,616,847.7000 DATA |
0.0772 USDT |
0.0760 USDT |
0.0778 USDT |
0.0917 USDT |
| 2021-05-25 |
0.0739 USDT |
11,819,386.8000 DATA |
0.0787 USDT |
0.0676 USDT |
0.0711 USDT |
0.0755 USDT |
| 2021-05-24 |
0.0719 USDT |
22,885,595.1000 DATA |
0.0615 USDT |
0.0595 USDT |
0.0622 USDT |
0.0767 USDT |
| 2021-05-23 |
0.0598 USDT |
29,701,867.3000 DATA |
0.0744 USDT |
0.0486 USDT |
0.0553 USDT |
0.0594 USDT |
| 2021-05-22 |
0.0759 USDT |
19,313,754.0000 DATA |
0.0791 USDT |
0.0692 USDT |
0.0718 USDT |
0.0754 USDT |
| 2021-05-21 |
0.0865 USDT |
34,632,849.8000 DATA |
0.0960 USDT |
0.0700 USDT |
0.0777 USDT |
0.0790 USDT |
| 2021-05-20 |
0.0891 USDT |
25,665,736.7000 DATA |
0.0844 USDT |
0.0766 USDT |
0.0816 USDT |
0.0953 USDT |
| 2021-05-19 |
0.1007 USDT |
53,545,185.2000 DATA |
0.1272 USDT |
0.0690 USDT |
0.0879 USDT |
0.0906 USDT |
| 2021-05-18 |
0.1316 USDT |
29,912,995.8000 DATA |
0.1293 USDT |
0.1255 USDT |
0.1275 USDT |
0.1266 USDT |
| 2021-05-17 |
0.1373 USDT |
50,620,466.1000 DATA |
0.1441 USDT |
0.1252 USDT |
0.1315 USDT |
0.1284 USDT |
| 2021-05-16 |
0.1726 USDT |
264,025,210.3000 DATA |
0.1511 USDT |
0.1378 USDT |
0.1454 USDT |
0.1443 USDT |
| 2021-05-15 |
0.1493 USDT |
104,544,625.4000 DATA |
0.1340 USDT |
0.1230 USDT |
0.1267 USDT |
0.1496 USDT |
| 2021-05-14 |
0.1348 USDT |
20,854,556.9000 DATA |
0.1284 USDT |
0.1250 USDT |
0.1298 USDT |
0.1323 USDT |
| 2021-05-13 |
0.1302 USDT |
20,823,836.8000 DATA |
0.1295 USDT |
0.1198 USDT |
0.1256 USDT |
0.1284 USDT |
| 2021-05-12 |
0.1566 USDT |
19,837,405.9000 DATA |
0.1532 USDT |
0.1401 USDT |
0.1465 USDT |
0.1467 USDT |
| 2021-05-11 |
0.1478 USDT |
13,707,723.8000 DATA |
0.1445 USDT |
0.1386 USDT |
0.1427 USDT |
0.1530 USDT |
| 2021-05-10 |
0.1590 USDT |
22,158,963.2000 DATA |
0.1645 USDT |
0.1378 USDT |
0.1469 USDT |
0.1460 USDT |
| 2021-05-09 |
0.1658 USDT |
15,114,305.4000 DATA |
0.1728 USDT |
0.1606 USDT |
0.1636 USDT |
0.1639 USDT |
| 2021-05-08 |
0.1750 USDT |
14,386,298.3000 DATA |
0.1779 USDT |
0.1700 USDT |
0.1733 USDT |
0.1736 USDT |
| 2021-05-07 |
0.1787 USDT |
24,363,640.1000 DATA |
0.1785 USDT |
0.1701 USDT |
0.1747 USDT |
0.1748 USDT |
| 2021-05-06 |
0.1867 USDT |
26,431,800.7000 DATA |
0.1970 USDT |
0.1760 USDT |
0.1809 USDT |
0.1790 USDT |
| 2021-05-05 |
0.1966 USDT |
68,574,363.5000 DATA |
0.1746 USDT |
0.1726 USDT |
0.1849 USDT |
0.1947 USDT |
| 2021-05-04 |
0.1837 USDT |
93,964,011.1000 DATA |
0.1832 USDT |
0.1654 USDT |
0.1729 USDT |
0.1814 USDT |