Identifier on Binance: DATAUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-08 |
0.0891 USDT |
313,295,375.1000 DATA |
0.0718 USDT |
0.0660 USDT |
0.0688 USDT |
0.0882 USDT |
| 2021-06-07 |
0.0785 USDT |
17,178,769.6000 DATA |
0.0795 USDT |
0.0724 USDT |
0.0740 USDT |
0.0735 USDT |
| 2021-06-06 |
0.0875 USDT |
64,555,058.1000 DATA |
0.0750 USDT |
0.0744 USDT |
0.0756 USDT |
0.0797 USDT |
| 2021-06-05 |
0.0787 USDT |
15,561,199.3000 DATA |
0.0807 USDT |
0.0726 USDT |
0.0747 USDT |
0.0746 USDT |
| 2021-06-04 |
0.0822 USDT |
21,265,894.5000 DATA |
0.0911 USDT |
0.0760 USDT |
0.0795 USDT |
0.0816 USDT |
| 2021-06-03 |
0.0885 USDT |
13,313,522.4000 DATA |
0.0856 USDT |
0.0850 USDT |
0.0858 USDT |
0.0916 USDT |
| 2021-06-02 |
0.0859 USDT |
11,131,267.3000 DATA |
0.0834 USDT |
0.0814 USDT |
0.0827 USDT |
0.0865 USDT |
| 2021-06-01 |
0.0842 USDT |
10,349,244.9000 DATA |
0.0859 USDT |
0.0812 USDT |
0.0829 USDT |
0.0831 USDT |
| 2021-05-31 |
0.0842 USDT |
19,889,276.7000 DATA |
0.0821 USDT |
0.0782 USDT |
0.0797 USDT |
0.0846 USDT |
| 2021-05-30 |
0.0839 USDT |
47,152,563.9000 DATA |
0.0746 USDT |
0.0710 USDT |
0.0738 USDT |
0.0844 USDT |
| 2021-05-29 |
0.0745 USDT |
18,714,848.3000 DATA |
0.0729 USDT |
0.0703 USDT |
0.0727 USDT |
0.0733 USDT |
| 2021-05-28 |
0.0759 USDT |
12,294,842.9000 DATA |
0.0850 USDT |
0.0700 USDT |
0.0731 USDT |
0.0721 USDT |
| 2021-05-27 |
0.0873 USDT |
20,183,858.8000 DATA |
0.0961 USDT |
0.0816 USDT |
0.0844 USDT |
0.0844 USDT |
| 2021-05-26 |
0.0874 USDT |
41,616,847.7000 DATA |
0.0772 USDT |
0.0760 USDT |
0.0778 USDT |
0.0917 USDT |
| 2021-05-25 |
0.0739 USDT |
11,819,386.8000 DATA |
0.0787 USDT |
0.0676 USDT |
0.0711 USDT |
0.0755 USDT |
| 2021-05-24 |
0.0719 USDT |
22,885,595.1000 DATA |
0.0615 USDT |
0.0595 USDT |
0.0622 USDT |
0.0767 USDT |
| 2021-05-23 |
0.0598 USDT |
29,701,867.3000 DATA |
0.0744 USDT |
0.0486 USDT |
0.0553 USDT |
0.0594 USDT |
| 2021-05-22 |
0.0759 USDT |
19,313,754.0000 DATA |
0.0791 USDT |
0.0692 USDT |
0.0718 USDT |
0.0754 USDT |
| 2021-05-21 |
0.0865 USDT |
34,632,849.8000 DATA |
0.0960 USDT |
0.0700 USDT |
0.0777 USDT |
0.0790 USDT |
| 2021-05-20 |
0.0891 USDT |
25,665,736.7000 DATA |
0.0844 USDT |
0.0766 USDT |
0.0816 USDT |
0.0953 USDT |
| 2021-05-19 |
0.1007 USDT |
53,545,185.2000 DATA |
0.1272 USDT |
0.0690 USDT |
0.0879 USDT |
0.0906 USDT |
| 2021-05-18 |
0.1316 USDT |
29,912,995.8000 DATA |
0.1293 USDT |
0.1255 USDT |
0.1275 USDT |
0.1266 USDT |
| 2021-05-17 |
0.1373 USDT |
50,620,466.1000 DATA |
0.1441 USDT |
0.1252 USDT |
0.1315 USDT |
0.1284 USDT |
| 2021-05-16 |
0.1726 USDT |
264,025,210.3000 DATA |
0.1511 USDT |
0.1378 USDT |
0.1454 USDT |
0.1443 USDT |
| 2021-05-15 |
0.1493 USDT |
104,544,625.4000 DATA |
0.1340 USDT |
0.1230 USDT |
0.1267 USDT |
0.1496 USDT |
| 2021-05-14 |
0.1348 USDT |
20,854,556.9000 DATA |
0.1284 USDT |
0.1250 USDT |
0.1298 USDT |
0.1323 USDT |
| 2021-05-13 |
0.1302 USDT |
20,823,836.8000 DATA |
0.1295 USDT |
0.1198 USDT |
0.1256 USDT |
0.1284 USDT |
| 2021-05-12 |
0.1566 USDT |
19,837,405.9000 DATA |
0.1532 USDT |
0.1401 USDT |
0.1465 USDT |
0.1467 USDT |
| 2021-05-11 |
0.1478 USDT |
13,707,723.8000 DATA |
0.1445 USDT |
0.1386 USDT |
0.1427 USDT |
0.1530 USDT |
| 2021-05-10 |
0.1590 USDT |
22,158,963.2000 DATA |
0.1645 USDT |
0.1378 USDT |
0.1469 USDT |
0.1460 USDT |
| 2021-05-09 |
0.1658 USDT |
15,114,305.4000 DATA |
0.1728 USDT |
0.1606 USDT |
0.1636 USDT |
0.1639 USDT |
| 2021-05-08 |
0.1750 USDT |
14,386,298.3000 DATA |
0.1779 USDT |
0.1700 USDT |
0.1733 USDT |
0.1736 USDT |
| 2021-05-07 |
0.1787 USDT |
24,363,640.1000 DATA |
0.1785 USDT |
0.1701 USDT |
0.1747 USDT |
0.1748 USDT |
| 2021-05-06 |
0.1867 USDT |
26,431,800.7000 DATA |
0.1970 USDT |
0.1760 USDT |
0.1809 USDT |
0.1790 USDT |
| 2021-05-05 |
0.1966 USDT |
68,574,363.5000 DATA |
0.1746 USDT |
0.1726 USDT |
0.1849 USDT |
0.1947 USDT |
| 2021-05-04 |
0.1837 USDT |
93,964,011.1000 DATA |
0.1832 USDT |
0.1654 USDT |
0.1729 USDT |
0.1814 USDT |
| 2021-05-03 |
0.1827 USDT |
60,745,633.3000 DATA |
0.1655 USDT |
0.1649 USDT |
0.1703 USDT |
0.1825 USDT |
| 2021-05-02 |
0.1685 USDT |
22,402,080.7000 DATA |
0.1709 USDT |
0.1598 USDT |
0.1627 USDT |
0.1653 USDT |
| 2021-05-01 |
0.1728 USDT |
34,054,741.1000 DATA |
0.1695 USDT |
0.1643 USDT |
0.1679 USDT |
0.1709 USDT |
| 2021-04-30 |
0.1609 USDT |
35,838,310.7000 DATA |
0.1476 USDT |
0.1443 USDT |
0.1477 USDT |
0.1689 USDT |
| 2021-04-29 |
0.1469 USDT |
20,406,598.2000 DATA |
0.1487 USDT |
0.1380 USDT |
0.1436 USDT |
0.1471 USDT |
| 2021-04-28 |
0.1486 USDT |
21,829,268.2000 DATA |
0.1529 USDT |
0.1372 USDT |
0.1444 USDT |
0.1470 USDT |
| 2021-04-27 |
0.1468 USDT |
25,180,471.7000 DATA |
0.1377 USDT |
0.1347 USDT |
0.1391 USDT |
0.1516 USDT |
| 2021-04-26 |
0.1330 USDT |
30,015,536.0000 DATA |
0.1196 USDT |
0.1167 USDT |
0.1274 USDT |
0.1378 USDT |
| 2021-04-25 |
0.1184 USDT |
23,167,436.5000 DATA |
0.1162 USDT |
0.1056 USDT |
0.1125 USDT |
0.1139 USDT |
| 2021-04-24 |
0.1224 USDT |
21,130,153.3000 DATA |
0.1272 USDT |
0.1140 USDT |
0.1174 USDT |
0.1192 USDT |
| 2021-04-23 |
0.1180 USDT |
38,735,197.7000 DATA |
0.1315 USDT |
0.1066 USDT |
0.1133 USDT |
0.1271 USDT |
| 2021-04-22 |
0.1473 USDT |
18,620,433.9000 DATA |
0.1495 USDT |
0.1301 USDT |
0.1353 USDT |
0.1341 USDT |
| 2021-04-21 |
0.1621 USDT |
21,729,445.6000 DATA |
0.1613 USDT |
0.1491 USDT |
0.1578 USDT |
0.1509 USDT |
| 2021-04-20 |
0.1569 USDT |
30,927,398.9000 DATA |
0.1520 USDT |
0.1376 USDT |
0.1420 USDT |
0.1613 USDT |