Identifier on Binance: DATAUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-13 |
0.1265 USDT |
41,131,888.2000 DATA |
0.1357 USDT |
0.1180 USDT |
0.1225 USDT |
0.1341 USDT |
| 2021-03-12 |
0.1307 USDT |
63,135,265.4000 DATA |
0.1146 USDT |
0.1132 USDT |
0.1190 USDT |
0.1354 USDT |
| 2021-03-11 |
0.1111 USDT |
17,500,202.2000 DATA |
0.1074 USDT |
0.1046 USDT |
0.1073 USDT |
0.1134 USDT |
| 2021-03-10 |
0.1115 USDT |
21,460,887.3000 DATA |
0.1196 USDT |
0.1053 USDT |
0.1095 USDT |
0.1079 USDT |
| 2021-03-09 |
0.1114 USDT |
34,701,188.1000 DATA |
0.1034 USDT |
0.1007 USDT |
0.1029 USDT |
0.1182 USDT |
| 2021-03-08 |
0.0986 USDT |
21,312,975.0000 DATA |
0.0962 USDT |
0.0920 USDT |
0.0940 USDT |
0.1020 USDT |
| 2021-03-07 |
0.0965 USDT |
21,350,058.1000 DATA |
0.0999 USDT |
0.0918 USDT |
0.0946 USDT |
0.0952 USDT |
| 2021-03-06 |
0.0990 USDT |
29,638,415.1000 DATA |
0.0981 USDT |
0.0930 USDT |
0.0947 USDT |
0.0994 USDT |
| 2021-03-05 |
0.1019 USDT |
62,421,132.2000 DATA |
0.0898 USDT |
0.0823 USDT |
0.0856 USDT |
0.0990 USDT |
| 2021-03-04 |
0.0921 USDT |
18,722,618.4000 DATA |
0.0905 USDT |
0.0861 USDT |
0.0897 USDT |
0.0914 USDT |
| 2021-03-03 |
0.0925 USDT |
14,382,096.1000 DATA |
0.0898 USDT |
0.0875 USDT |
0.0898 USDT |
0.0911 USDT |
| 2021-03-02 |
0.0871 USDT |
14,534,237.0000 DATA |
0.0879 USDT |
0.0839 USDT |
0.0857 USDT |
0.0890 USDT |
| 2021-03-01 |
0.0855 USDT |
14,474,468.0000 DATA |
0.0802 USDT |
0.0800 USDT |
0.0828 USDT |
0.0877 USDT |
| 2021-02-28 |
0.0794 USDT |
26,077,413.5000 DATA |
0.0872 USDT |
0.0738 USDT |
0.0773 USDT |
0.0796 USDT |
| 2021-02-27 |
0.0938 USDT |
82,985,687.7000 DATA |
0.0758 USDT |
0.0757 USDT |
0.0792 USDT |
0.0855 USDT |
| 2021-02-26 |
0.0744 USDT |
15,798,148.1000 DATA |
0.0767 USDT |
0.0700 USDT |
0.0728 USDT |
0.0745 USDT |
| 2021-02-25 |
0.0845 USDT |
12,520,197.4000 DATA |
0.0845 USDT |
0.0785 USDT |
0.0824 USDT |
0.0813 USDT |
| 2021-02-24 |
0.0855 USDT |
22,732,075.2000 DATA |
0.0792 USDT |
0.0745 USDT |
0.0800 USDT |
0.0814 USDT |
| 2021-02-23 |
0.0792 USDT |
34,554,411.8000 DATA |
0.0954 USDT |
0.0693 USDT |
0.0754 USDT |
0.0778 USDT |
| 2021-02-22 |
0.0976 USDT |
24,727,291.7000 DATA |
0.1134 USDT |
0.0785 USDT |
0.0941 USDT |
0.0953 USDT |
| 2021-02-21 |
0.1105 USDT |
13,300,831.3000 DATA |
0.1060 USDT |
0.1046 USDT |
0.1085 USDT |
0.1118 USDT |
| 2021-02-20 |
0.1139 USDT |
32,643,770.5000 DATA |
0.1149 USDT |
0.1000 USDT |
0.1071 USDT |
0.1060 USDT |
| 2021-02-19 |
0.1157 USDT |
22,737,843.3000 DATA |
0.1193 USDT |
0.1099 USDT |
0.1139 USDT |
0.1151 USDT |
| 2021-02-18 |
0.1193 USDT |
33,842,776.1000 DATA |
0.1145 USDT |
0.1140 USDT |
0.1165 USDT |
0.1190 USDT |
| 2021-02-17 |
0.1131 USDT |
61,652,408.2000 DATA |
0.1030 USDT |
0.0951 USDT |
0.0986 USDT |
0.1150 USDT |
| 2021-02-16 |
0.1058 USDT |
23,343,362.8000 DATA |
0.1053 USDT |
0.0979 USDT |
0.1005 USDT |
0.1020 USDT |
| 2021-02-15 |
0.1076 USDT |
34,978,019.9000 DATA |
0.1133 USDT |
0.0961 USDT |
0.1026 USDT |
0.1061 USDT |
| 2021-02-14 |
0.1183 USDT |
50,497,546.5000 DATA |
0.1273 USDT |
0.1102 USDT |
0.1167 USDT |
0.1161 USDT |
| 2021-02-13 |
0.1307 USDT |
97,975,300.3000 DATA |
0.1316 USDT |
0.1200 USDT |
0.1272 USDT |
0.1278 USDT |
| 2021-02-12 |
0.1535 USDT |
617,794,543.5000 DATA |
0.0972 USDT |
0.0917 USDT |
0.0958 USDT |
0.1340 USDT |
| 2021-02-11 |
0.0934 USDT |
51,329,738.5000 DATA |
0.0842 USDT |
0.0814 USDT |
0.0830 USDT |
0.0966 USDT |
| 2021-02-10 |
0.0797 USDT |
31,972,772.4000 DATA |
0.0761 USDT |
0.0737 USDT |
0.0767 USDT |
0.0833 USDT |
| 2021-02-09 |
0.0745 USDT |
12,323,475.0704 DATA |
0.0743 USDT |
0.0707 USDT |
0.0717 USDT |
0.0766 USDT |
| 2021-02-08 |
0.0736 USDT |
14,164,913.8740 DATA |
0.0695 USDT |
0.0677 USDT |
0.0772 USDT |
0.0744 USDT |
| 2021-02-07 |
0.0699 USDT |
16,281,510.2000 DATA |
0.0714 USDT |
0.0650 USDT |
0.0745 USDT |
0.0695 USDT |
| 2021-02-06 |
0.0746 USDT |
16,218,435.1000 DATA |
0.0799 USDT |
0.0704 USDT |
0.0806 USDT |
0.0714 USDT |
| 2021-02-05 |
0.0759 USDT |
24,225,064.9000 DATA |
0.0708 USDT |
0.0702 USDT |
0.0830 USDT |
0.0796 USDT |
| 2021-02-04 |
0.0720 USDT |
16,873,274.7000 DATA |
0.0768 USDT |
0.0665 USDT |
0.0785 USDT |
0.0707 USDT |
| 2021-02-03 |
0.0718 USDT |
38,437,357.5000 DATA |
0.0635 USDT |
0.0623 USDT |
0.0790 USDT |
0.0768 USDT |
| 2021-02-02 |
0.0611 USDT |
10,834,357.3000 DATA |
0.0593 USDT |
0.0581 USDT |
0.0650 USDT |
0.0632 USDT |
| 2021-02-01 |
0.0583 USDT |
12,500,811.7000 DATA |
0.0590 USDT |
0.0570 USDT |
0.0604 USDT |
0.0595 USDT |
| 2021-01-31 |
0.0592 USDT |
13,871,421.5000 DATA |
0.0640 USDT |
0.0557 USDT |
0.0640 USDT |
0.0591 USDT |
| 2021-01-30 |
0.0615 USDT |
28,543,652.3000 DATA |
0.0563 USDT |
0.0545 USDT |
0.0691 USDT |
0.0636 USDT |
| 2021-01-29 |
0.0554 USDT |
16,051,834.1000 DATA |
0.0557 USDT |
0.0533 USDT |
0.0580 USDT |
0.0562 USDT |
| 2021-01-28 |
0.0564 USDT |
9,899,121.2000 DATA |
0.0534 USDT |
0.0531 USDT |
0.0587 USDT |
0.0559 USDT |
| 2021-01-27 |
0.0554 USDT |
12,680,859.9000 DATA |
0.0610 USDT |
0.0508 USDT |
0.0614 USDT |
0.0535 USDT |
| 2021-01-26 |
0.0573 USDT |
14,126,970.9000 DATA |
0.0563 USDT |
0.0535 USDT |
0.0615 USDT |
0.0611 USDT |
| 2021-01-25 |
0.0600 USDT |
16,080,846.0000 DATA |
0.0614 USDT |
0.0558 USDT |
0.0626 USDT |
0.0563 USDT |
| 2021-01-24 |
0.0632 USDT |
27,587,292.7000 DATA |
0.0629 USDT |
0.0600 USDT |
0.0672 USDT |
0.0615 USDT |
| 2021-01-23 |
0.0671 USDT |
84,758,534.1000 DATA |
0.0616 USDT |
0.0606 USDT |
0.0739 USDT |
0.0629 USDT |