Identifier on Binance: DATAUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-08-14 |
0.0309 USDT |
8,871,378.9000 DATA |
0.0313 USDT |
0.0300 USDT |
0.0302 USDT |
0.0302 USDT |
| 2024-08-13 |
0.0308 USDT |
10,923,256.2000 DATA |
0.0312 USDT |
0.0301 USDT |
0.0303 USDT |
0.0313 USDT |
| 2024-08-12 |
0.0311 USDT |
17,930,304.4000 DATA |
0.0302 USDT |
0.0300 USDT |
0.0306 USDT |
0.0309 USDT |
| 2024-08-11 |
0.0311 USDT |
16,901,362.5000 DATA |
0.0314 USDT |
0.0301 USDT |
0.0304 USDT |
0.0302 USDT |
| 2024-08-10 |
0.0313 USDT |
11,251,583.1000 DATA |
0.0311 USDT |
0.0306 USDT |
0.0308 USDT |
0.0315 USDT |
| 2024-08-09 |
0.0312 USDT |
15,500,273.4000 DATA |
0.0312 USDT |
0.0306 USDT |
0.0311 USDT |
0.0311 USDT |
| 2024-08-08 |
0.0301 USDT |
25,423,859.2000 DATA |
0.0281 USDT |
0.0277 USDT |
0.0283 USDT |
0.0312 USDT |
| 2024-08-07 |
0.0285 USDT |
18,576,342.6000 DATA |
0.0287 USDT |
0.0275 USDT |
0.0279 USDT |
0.0279 USDT |
| 2024-08-06 |
0.0281 USDT |
22,252,437.1000 DATA |
0.0270 USDT |
0.0270 USDT |
0.0278 USDT |
0.0291 USDT |
| 2024-08-05 |
0.0268 USDT |
56,639,383.5000 DATA |
0.0290 USDT |
0.0250 USDT |
0.0260 USDT |
0.0275 USDT |
| 2024-08-04 |
0.0300 USDT |
13,223,191.0000 DATA |
0.0307 USDT |
0.0285 USDT |
0.0291 USDT |
0.0294 USDT |
| 2024-08-03 |
0.0314 USDT |
14,635,490.8000 DATA |
0.0321 USDT |
0.0300 USDT |
0.0304 USDT |
0.0306 USDT |
| 2024-08-02 |
0.0335 USDT |
21,796,112.2000 DATA |
0.0344 USDT |
0.0319 USDT |
0.0322 USDT |
0.0321 USDT |
| 2024-08-01 |
0.0338 USDT |
21,621,582.2000 DATA |
0.0348 USDT |
0.0320 USDT |
0.0329 USDT |
0.0343 USDT |
| 2024-07-31 |
0.0354 USDT |
15,095,188.7000 DATA |
0.0354 USDT |
0.0345 USDT |
0.0350 USDT |
0.0350 USDT |
| 2024-07-30 |
0.0366 USDT |
18,491,320.8000 DATA |
0.0368 USDT |
0.0352 USDT |
0.0356 USDT |
0.0354 USDT |
| 2024-07-29 |
0.0376 USDT |
23,332,292.8000 DATA |
0.0367 USDT |
0.0366 USDT |
0.0370 USDT |
0.0370 USDT |
| 2024-07-28 |
0.0371 USDT |
20,316,191.0000 DATA |
0.0371 USDT |
0.0360 USDT |
0.0364 USDT |
0.0367 USDT |
| 2024-07-27 |
0.0372 USDT |
9,785,800.3000 DATA |
0.0373 USDT |
0.0365 USDT |
0.0371 USDT |
0.0371 USDT |
| 2024-07-26 |
0.0364 USDT |
15,144,303.7000 DATA |
0.0355 USDT |
0.0352 USDT |
0.0357 USDT |
0.0372 USDT |
| 2024-07-25 |
0.0342 USDT |
16,577,348.3000 DATA |
0.0351 USDT |
0.0333 USDT |
0.0338 USDT |
0.0354 USDT |
| 2024-07-24 |
0.0359 USDT |
9,930,813.0000 DATA |
0.0357 USDT |
0.0352 USDT |
0.0355 USDT |
0.0354 USDT |
| 2024-07-23 |
0.0365 USDT |
20,224,349.2000 DATA |
0.0368 USDT |
0.0353 USDT |
0.0357 USDT |
0.0358 USDT |
| 2024-07-22 |
0.0380 USDT |
39,888,098.1000 DATA |
0.0406 USDT |
0.0364 USDT |
0.0371 USDT |
0.0370 USDT |
| 2024-07-21 |
0.0399 USDT |
16,935,385.7000 DATA |
0.0396 USDT |
0.0382 USDT |
0.0396 USDT |
0.0406 USDT |
| 2024-07-20 |
0.0396 USDT |
13,815,508.2000 DATA |
0.0393 USDT |
0.0390 USDT |
0.0393 USDT |
0.0398 USDT |
| 2024-07-19 |
0.0382 USDT |
25,140,354.4000 DATA |
0.0377 USDT |
0.0368 USDT |
0.0373 USDT |
0.0393 USDT |
| 2024-07-18 |
0.0405 USDT |
46,883,100.2000 DATA |
0.0401 USDT |
0.0370 USDT |
0.0373 USDT |
0.0373 USDT |
| 2024-07-17 |
0.0408 USDT |
10,940,449.4000 DATA |
0.0405 USDT |
0.0400 USDT |
0.0403 USDT |
0.0402 USDT |
| 2024-07-16 |
0.0399 USDT |
22,320,982.8000 DATA |
0.0402 USDT |
0.0383 USDT |
0.0390 USDT |
0.0402 USDT |
| 2024-07-15 |
0.0385 USDT |
13,585,063.9000 DATA |
0.0372 USDT |
0.0372 USDT |
0.0377 USDT |
0.0396 USDT |
| 2024-07-14 |
0.0368 USDT |
18,643,174.2000 DATA |
0.0364 USDT |
0.0358 USDT |
0.0362 USDT |
0.0372 USDT |
| 2024-07-13 |
0.0363 USDT |
14,087,494.6000 DATA |
0.0361 USDT |
0.0359 USDT |
0.0362 USDT |
0.0361 USDT |
| 2024-07-12 |
0.0358 USDT |
32,220,603.1000 DATA |
0.0371 USDT |
0.0349 USDT |
0.0352 USDT |
0.0360 USDT |
| 2024-07-11 |
0.0390 USDT |
18,079,413.5000 DATA |
0.0389 USDT |
0.0375 USDT |
0.0379 USDT |
0.0375 USDT |
| 2024-07-10 |
0.0384 USDT |
13,346,728.2000 DATA |
0.0378 USDT |
0.0373 USDT |
0.0378 USDT |
0.0388 USDT |
| 2024-07-09 |
0.0385 USDT |
24,860,457.2000 DATA |
0.0383 USDT |
0.0375 USDT |
0.0378 USDT |
0.0379 USDT |
| 2024-07-08 |
0.0366 USDT |
27,420,460.5000 DATA |
0.0365 USDT |
0.0345 USDT |
0.0355 USDT |
0.0379 USDT |
| 2024-07-07 |
0.0376 USDT |
14,703,278.3000 DATA |
0.0380 USDT |
0.0365 USDT |
0.0370 USDT |
0.0368 USDT |
| 2024-07-06 |
0.0366 USDT |
11,669,269.2000 DATA |
0.0358 USDT |
0.0355 USDT |
0.0358 USDT |
0.0382 USDT |
| 2024-07-05 |
0.0354 USDT |
29,373,547.1000 DATA |
0.0383 USDT |
0.0335 USDT |
0.0345 USDT |
0.0359 USDT |
| 2024-07-04 |
0.0401 USDT |
20,104,300.2000 DATA |
0.0422 USDT |
0.0382 USDT |
0.0390 USDT |
0.0383 USDT |
| 2024-07-03 |
0.0432 USDT |
13,103,956.9000 DATA |
0.0451 USDT |
0.0419 USDT |
0.0422 USDT |
0.0422 USDT |
| 2024-07-02 |
0.0451 USDT |
11,001,156.4000 DATA |
0.0453 USDT |
0.0446 USDT |
0.0449 USDT |
0.0452 USDT |
| 2024-07-01 |
0.0460 USDT |
18,504,388.9000 DATA |
0.0456 USDT |
0.0453 USDT |
0.0460 USDT |
0.0457 USDT |
| 2024-06-30 |
0.0448 USDT |
18,231,737.7000 DATA |
0.0440 USDT |
0.0427 USDT |
0.0430 USDT |
0.0461 USDT |
| 2024-06-29 |
0.0454 USDT |
12,249,112.1000 DATA |
0.0455 USDT |
0.0444 USDT |
0.0447 USDT |
0.0445 USDT |
| 2024-06-28 |
0.0468 USDT |
21,625,915.4000 DATA |
0.0468 USDT |
0.0454 USDT |
0.0458 USDT |
0.0454 USDT |
| 2024-06-27 |
0.0458 USDT |
24,819,189.6000 DATA |
0.0452 USDT |
0.0446 USDT |
0.0449 USDT |
0.0469 USDT |
| 2024-06-26 |
0.0449 USDT |
14,197,157.9000 DATA |
0.0446 USDT |
0.0439 USDT |
0.0444 USDT |
0.0453 USDT |