Identifier on Binance: DATAUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-14 |
0.0388 USDT |
42,098,634.8000 DATA |
0.0378 USDT |
0.0377 USDT |
0.0380 USDT |
0.0385 USDT |
| 2024-09-13 |
0.0376 USDT |
36,267,569.0000 DATA |
0.0372 USDT |
0.0368 USDT |
0.0371 USDT |
0.0379 USDT |
| 2024-09-12 |
0.0375 USDT |
42,231,442.1000 DATA |
0.0377 USDT |
0.0366 USDT |
0.0371 USDT |
0.0372 USDT |
| 2024-09-11 |
0.0366 USDT |
29,785,455.8000 DATA |
0.0379 USDT |
0.0353 USDT |
0.0358 USDT |
0.0373 USDT |
| 2024-09-10 |
0.0377 USDT |
48,314,303.8000 DATA |
0.0375 USDT |
0.0366 USDT |
0.0372 USDT |
0.0379 USDT |
| 2024-09-09 |
0.0374 USDT |
81,562,544.5000 DATA |
0.0363 USDT |
0.0359 USDT |
0.0366 USDT |
0.0377 USDT |
| 2024-09-08 |
0.0357 USDT |
37,718,227.0000 DATA |
0.0342 USDT |
0.0342 USDT |
0.0347 USDT |
0.0362 USDT |
| 2024-09-07 |
0.0357 USDT |
45,009,726.9000 DATA |
0.0360 USDT |
0.0342 USDT |
0.0344 USDT |
0.0343 USDT |
| 2024-09-06 |
0.0382 USDT |
128,216,276.3000 DATA |
0.0372 USDT |
0.0352 USDT |
0.0361 USDT |
0.0361 USDT |
| 2024-09-05 |
0.0380 USDT |
91,208,121.8000 DATA |
0.0408 USDT |
0.0361 USDT |
0.0367 USDT |
0.0370 USDT |
| 2024-09-04 |
0.0408 USDT |
373,799,306.4000 DATA |
0.0382 USDT |
0.0379 USDT |
0.0395 USDT |
0.0405 USDT |
| 2024-09-03 |
0.0379 USDT |
148,612,667.6000 DATA |
0.0353 USDT |
0.0348 USDT |
0.0351 USDT |
0.0384 USDT |
| 2024-09-02 |
0.0352 USDT |
60,648,420.1000 DATA |
0.0335 USDT |
0.0334 USDT |
0.0339 USDT |
0.0351 USDT |
| 2024-09-01 |
0.0338 USDT |
24,280,198.0000 DATA |
0.0344 USDT |
0.0324 USDT |
0.0338 USDT |
0.0338 USDT |
| 2024-08-31 |
0.0360 USDT |
24,868,120.0000 DATA |
0.0370 USDT |
0.0341 USDT |
0.0347 USDT |
0.0347 USDT |
| 2024-08-30 |
0.0372 USDT |
36,059,080.9000 DATA |
0.0382 USDT |
0.0355 USDT |
0.0361 USDT |
0.0365 USDT |
| 2024-08-29 |
0.0389 USDT |
49,310,031.1000 DATA |
0.0367 USDT |
0.0364 USDT |
0.0370 USDT |
0.0386 USDT |
| 2024-08-28 |
0.0379 USDT |
65,852,293.4000 DATA |
0.0365 USDT |
0.0353 USDT |
0.0365 USDT |
0.0368 USDT |
| 2024-08-27 |
0.0379 USDT |
52,113,235.8000 DATA |
0.0371 USDT |
0.0356 USDT |
0.0362 USDT |
0.0361 USDT |
| 2024-08-26 |
0.0417 USDT |
82,833,275.4000 DATA |
0.0406 USDT |
0.0370 USDT |
0.0377 USDT |
0.0370 USDT |
| 2024-08-25 |
0.0420 USDT |
53,554,349.7000 DATA |
0.0424 USDT |
0.0402 USDT |
0.0415 USDT |
0.0414 USDT |
| 2024-08-24 |
0.0448 USDT |
95,803,862.3000 DATA |
0.0463 USDT |
0.0420 USDT |
0.0440 USDT |
0.0424 USDT |
| 2024-08-23 |
0.0469 USDT |
277,885,480.4000 DATA |
0.0460 USDT |
0.0427 USDT |
0.0441 USDT |
0.0465 USDT |
| 2024-08-22 |
0.0440 USDT |
432,268,564.3000 DATA |
0.0375 USDT |
0.0350 USDT |
0.0355 USDT |
0.0453 USDT |
| 2024-08-21 |
0.0386 USDT |
482,476,104.4000 DATA |
0.0330 USDT |
0.0327 USDT |
0.0335 USDT |
0.0375 USDT |
| 2024-08-20 |
0.0342 USDT |
196,049,043.0000 DATA |
0.0309 USDT |
0.0304 USDT |
0.0309 USDT |
0.0337 USDT |
| 2024-08-19 |
0.0303 USDT |
91,406,560.0000 DATA |
0.0291 USDT |
0.0284 USDT |
0.0288 USDT |
0.0305 USDT |
| 2024-08-18 |
0.0294 USDT |
66,211,726.8000 DATA |
0.0277 USDT |
0.0274 USDT |
0.0276 USDT |
0.0294 USDT |
| 2024-08-17 |
0.0269 USDT |
16,229,896.0000 DATA |
0.0265 USDT |
0.0262 USDT |
0.0264 USDT |
0.0275 USDT |
| 2024-08-16 |
0.0269 USDT |
45,161,611.6000 DATA |
0.0268 USDT |
0.0261 USDT |
0.0266 USDT |
0.0266 USDT |
| 2024-08-15 |
0.0287 USDT |
21,367,613.0000 DATA |
0.0303 USDT |
0.0267 USDT |
0.0275 USDT |
0.0273 USDT |
| 2024-08-14 |
0.0309 USDT |
8,871,378.9000 DATA |
0.0313 USDT |
0.0300 USDT |
0.0302 USDT |
0.0302 USDT |
| 2024-08-13 |
0.0308 USDT |
10,923,256.2000 DATA |
0.0312 USDT |
0.0301 USDT |
0.0303 USDT |
0.0313 USDT |
| 2024-08-12 |
0.0311 USDT |
17,930,304.4000 DATA |
0.0302 USDT |
0.0300 USDT |
0.0306 USDT |
0.0309 USDT |
| 2024-08-11 |
0.0311 USDT |
16,901,362.5000 DATA |
0.0314 USDT |
0.0301 USDT |
0.0304 USDT |
0.0302 USDT |
| 2024-08-10 |
0.0313 USDT |
11,251,583.1000 DATA |
0.0311 USDT |
0.0306 USDT |
0.0308 USDT |
0.0315 USDT |
| 2024-08-09 |
0.0312 USDT |
15,500,273.4000 DATA |
0.0312 USDT |
0.0306 USDT |
0.0311 USDT |
0.0311 USDT |
| 2024-08-08 |
0.0301 USDT |
25,423,859.2000 DATA |
0.0281 USDT |
0.0277 USDT |
0.0283 USDT |
0.0312 USDT |
| 2024-08-07 |
0.0285 USDT |
18,576,342.6000 DATA |
0.0287 USDT |
0.0275 USDT |
0.0279 USDT |
0.0279 USDT |
| 2024-08-06 |
0.0281 USDT |
22,252,437.1000 DATA |
0.0270 USDT |
0.0270 USDT |
0.0278 USDT |
0.0291 USDT |
| 2024-08-05 |
0.0268 USDT |
56,639,383.5000 DATA |
0.0290 USDT |
0.0250 USDT |
0.0260 USDT |
0.0275 USDT |
| 2024-08-04 |
0.0300 USDT |
13,223,191.0000 DATA |
0.0307 USDT |
0.0285 USDT |
0.0291 USDT |
0.0294 USDT |
| 2024-08-03 |
0.0314 USDT |
14,635,490.8000 DATA |
0.0321 USDT |
0.0300 USDT |
0.0304 USDT |
0.0306 USDT |
| 2024-08-02 |
0.0335 USDT |
21,796,112.2000 DATA |
0.0344 USDT |
0.0319 USDT |
0.0322 USDT |
0.0321 USDT |
| 2024-08-01 |
0.0338 USDT |
21,621,582.2000 DATA |
0.0348 USDT |
0.0320 USDT |
0.0329 USDT |
0.0343 USDT |
| 2024-07-31 |
0.0354 USDT |
15,095,188.7000 DATA |
0.0354 USDT |
0.0345 USDT |
0.0350 USDT |
0.0350 USDT |
| 2024-07-30 |
0.0366 USDT |
18,491,320.8000 DATA |
0.0368 USDT |
0.0352 USDT |
0.0356 USDT |
0.0354 USDT |
| 2024-07-29 |
0.0376 USDT |
23,332,292.8000 DATA |
0.0367 USDT |
0.0366 USDT |
0.0370 USDT |
0.0370 USDT |
| 2024-07-28 |
0.0371 USDT |
20,316,191.0000 DATA |
0.0371 USDT |
0.0360 USDT |
0.0364 USDT |
0.0367 USDT |
| 2024-07-27 |
0.0372 USDT |
9,785,800.3000 DATA |
0.0373 USDT |
0.0365 USDT |
0.0371 USDT |
0.0371 USDT |