Identifier on Binance: DATAUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-03 |
0.0384 USDT |
15,769,486.2000 DATA |
0.0386 USDT |
0.0371 USDT |
0.0410 USDT |
0.0389 USDT |
| 2021-01-02 |
0.0381 USDT |
13,161,988.7000 DATA |
0.0392 USDT |
0.0367 USDT |
0.0398 USDT |
0.0383 USDT |
| 2021-01-01 |
0.0400 USDT |
16,271,222.8000 DATA |
0.0368 USDT |
0.0365 USDT |
0.0431 USDT |
0.0392 USDT |
| 2020-12-31 |
0.0367 USDT |
9,670,276.8000 DATA |
0.0377 USDT |
0.0360 USDT |
0.0382 USDT |
0.0368 USDT |
| 2020-12-30 |
0.0375 USDT |
8,161,843.4000 DATA |
0.0384 USDT |
0.0367 USDT |
0.0390 USDT |
0.0373 USDT |
| 2020-12-29 |
0.0383 USDT |
22,036,318.9000 DATA |
0.0406 USDT |
0.0365 USDT |
0.0409 USDT |
0.0384 USDT |
| 2020-12-28 |
0.0412 USDT |
30,275,853.0000 DATA |
0.0426 USDT |
0.0393 USDT |
0.0442 USDT |
0.0407 USDT |
| 2020-12-27 |
0.0446 USDT |
84,567,878.1000 DATA |
0.0461 USDT |
0.0401 USDT |
0.0495 USDT |
0.0427 USDT |
| 2020-12-26 |
0.0536 USDT |
201,511,491.8000 DATA |
0.0361 USDT |
0.0358 USDT |
0.0699 USDT |
0.0457 USDT |
| 2020-12-25 |
0.0370 USDT |
5,523,125.2000 DATA |
0.0375 USDT |
0.0357 USDT |
0.0380 USDT |
0.0361 USDT |
| 2020-12-24 |
0.0365 USDT |
5,305,955.0000 DATA |
0.0360 USDT |
0.0340 USDT |
0.0383 USDT |
0.0377 USDT |
| 2020-12-23 |
0.0393 USDT |
13,195,747.3000 DATA |
0.0398 USDT |
0.0346 USDT |
0.0426 USDT |
0.0360 USDT |
| 2020-12-22 |
0.0413 USDT |
20,754,003.7000 DATA |
0.0374 USDT |
0.0362 USDT |
0.0479 USDT |
0.0400 USDT |
| 2020-12-21 |
0.0392 USDT |
15,087,556.1000 DATA |
0.0425 USDT |
0.0360 USDT |
0.0428 USDT |
0.0375 USDT |
| 2020-12-20 |
0.0471 USDT |
111,720,628.9000 DATA |
0.0404 USDT |
0.0390 USDT |
0.0579 USDT |
0.0428 USDT |
| 2020-12-19 |
0.0407 USDT |
14,259,745.2000 DATA |
0.0397 USDT |
0.0393 USDT |
0.0419 USDT |
0.0406 USDT |
| 2020-12-18 |
0.0392 USDT |
3,695,237.4000 DATA |
0.0386 USDT |
0.0384 USDT |
0.0402 USDT |
0.0400 USDT |
| 2020-12-17 |
0.0396 USDT |
11,882,810.2000 DATA |
0.0410 USDT |
0.0384 USDT |
0.0417 USDT |
0.0386 USDT |
| 2020-12-16 |
0.0413 USDT |
5,294,362.6000 DATA |
0.0420 USDT |
0.0394 USDT |
0.0427 USDT |
0.0412 USDT |
| 2020-12-15 |
0.0417 USDT |
9,811,228.5000 DATA |
0.0414 USDT |
0.0404 USDT |
0.0424 USDT |
0.0420 USDT |
| 2020-12-14 |
0.0419 USDT |
22,888,384.9000 DATA |
0.0409 USDT |
0.0399 USDT |
0.0427 USDT |
0.0411 USDT |
| 2020-12-13 |
0.0408 USDT |
2,072,834.3000 DATA |
0.0403 USDT |
0.0400 USDT |
0.0417 USDT |
0.0408 USDT |
| 2020-12-12 |
0.0415 USDT |
8,462,948.2000 DATA |
0.0386 USDT |
0.0386 USDT |
0.0444 USDT |
0.0403 USDT |
| 2020-12-11 |
0.0386 USDT |
1,633,281.7000 DATA |
0.0400 USDT |
0.0377 USDT |
0.0400 USDT |
0.0386 USDT |
| 2020-12-10 |
0.0395 USDT |
1,375,458.0000 DATA |
0.0405 USDT |
0.0384 USDT |
0.0406 USDT |
0.0397 USDT |
| 2020-12-09 |
0.0393 USDT |
3,945,870.6000 DATA |
0.0377 USDT |
0.0373 USDT |
0.0410 USDT |
0.0407 USDT |
| 2020-12-08 |
0.0398 USDT |
4,847,412.7000 DATA |
0.0408 USDT |
0.0375 USDT |
0.0410 USDT |
0.0377 USDT |
| 2020-12-07 |
0.0409 USDT |
3,872,268.7000 DATA |
0.0401 USDT |
0.0394 USDT |
0.0426 USDT |
0.0408 USDT |
| 2020-12-06 |
0.0400 USDT |
3,743,609.2000 DATA |
0.0414 USDT |
0.0394 USDT |
0.0415 USDT |
0.0402 USDT |
| 2020-12-05 |
0.0411 USDT |
2,016,958.7000 DATA |
0.0400 USDT |
0.0396 USDT |
0.0419 USDT |
0.0414 USDT |
| 2020-12-04 |
0.0412 USDT |
3,585,741.4000 DATA |
0.0434 USDT |
0.0396 USDT |
0.0434 USDT |
0.0398 USDT |
| 2020-12-03 |
0.0434 USDT |
3,183,084.5000 DATA |
0.0424 USDT |
0.0419 USDT |
0.0446 USDT |
0.0432 USDT |
| 2020-12-02 |
0.0417 USDT |
3,025,852.0000 DATA |
0.0422 USDT |
0.0406 USDT |
0.0433 USDT |
0.0424 USDT |
| 2020-12-01 |
0.0432 USDT |
9,666,510.9000 DATA |
0.0414 USDT |
0.0400 USDT |
0.0469 USDT |
0.0423 USDT |
| 2020-11-30 |
0.0415 USDT |
4,188,582.7000 DATA |
0.0408 USDT |
0.0400 USDT |
0.0453 USDT |
0.0413 USDT |
| 2020-11-29 |
0.0412 USDT |
1,998,318.5000 DATA |
0.0409 USDT |
0.0401 USDT |
0.0421 USDT |
0.0404 USDT |
| 2020-11-28 |
0.0396 USDT |
3,637,601.8000 DATA |
0.0391 USDT |
0.0375 USDT |
0.0414 USDT |
0.0410 USDT |
| 2020-11-27 |
0.0390 USDT |
3,112,475.1000 DATA |
0.0387 USDT |
0.0373 USDT |
0.0401 USDT |
0.0396 USDT |
| 2020-11-26 |
0.0395 USDT |
7,751,402.3000 DATA |
0.0446 USDT |
0.0359 USDT |
0.0458 USDT |
0.0385 USDT |
| 2020-11-25 |
0.0472 USDT |
12,561,535.4000 DATA |
0.0462 USDT |
0.0433 USDT |
0.0500 USDT |
0.0446 USDT |
| 2020-11-24 |
0.0461 USDT |
9,175,806.6000 DATA |
0.0461 USDT |
0.0438 USDT |
0.0490 USDT |
0.0460 USDT |
| 2020-11-23 |
0.0445 USDT |
6,390,607.6000 DATA |
0.0429 USDT |
0.0424 USDT |
0.0470 USDT |
0.0461 USDT |
| 2020-11-22 |
0.0435 USDT |
4,252,734.8000 DATA |
0.0450 USDT |
0.0410 USDT |
0.0451 USDT |
0.0430 USDT |
| 2020-11-21 |
0.0435 USDT |
4,812,755.6000 DATA |
0.0422 USDT |
0.0421 USDT |
0.0453 USDT |
0.0450 USDT |
| 2020-11-20 |
0.0425 USDT |
3,396,109.7000 DATA |
0.0409 USDT |
0.0409 USDT |
0.0440 USDT |
0.0421 USDT |
| 2020-11-19 |
0.0411 USDT |
1,988,565.9000 DATA |
0.0417 USDT |
0.0401 USDT |
0.0421 USDT |
0.0407 USDT |
| 2020-11-18 |
0.0411 USDT |
3,008,182.8000 DATA |
0.0428 USDT |
0.0400 USDT |
0.0430 USDT |
0.0417 USDT |
| 2020-11-17 |
0.0424 USDT |
5,395,779.9000 DATA |
0.0421 USDT |
0.0415 USDT |
0.0433 USDT |
0.0428 USDT |
| 2020-11-16 |
0.0436 USDT |
6,815,070.9000 DATA |
0.0425 USDT |
0.0416 USDT |
0.0459 USDT |
0.0422 USDT |
| 2020-11-15 |
0.0426 USDT |
3,895,994.0000 DATA |
0.0418 USDT |
0.0412 USDT |
0.0440 USDT |
0.0426 USDT |