Identifier on Binance: DATAUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-03 |
0.0434 USDT |
3,183,084.5000 DATA |
0.0424 USDT |
0.0419 USDT |
0.0446 USDT |
0.0432 USDT |
| 2020-12-02 |
0.0417 USDT |
3,025,852.0000 DATA |
0.0422 USDT |
0.0406 USDT |
0.0433 USDT |
0.0424 USDT |
| 2020-12-01 |
0.0432 USDT |
9,666,510.9000 DATA |
0.0414 USDT |
0.0400 USDT |
0.0469 USDT |
0.0423 USDT |
| 2020-11-30 |
0.0415 USDT |
4,188,582.7000 DATA |
0.0408 USDT |
0.0400 USDT |
0.0453 USDT |
0.0413 USDT |
| 2020-11-29 |
0.0412 USDT |
1,998,318.5000 DATA |
0.0409 USDT |
0.0401 USDT |
0.0421 USDT |
0.0404 USDT |
| 2020-11-28 |
0.0396 USDT |
3,637,601.8000 DATA |
0.0391 USDT |
0.0375 USDT |
0.0414 USDT |
0.0410 USDT |
| 2020-11-27 |
0.0390 USDT |
3,112,475.1000 DATA |
0.0387 USDT |
0.0373 USDT |
0.0401 USDT |
0.0396 USDT |
| 2020-11-26 |
0.0395 USDT |
7,751,402.3000 DATA |
0.0446 USDT |
0.0359 USDT |
0.0458 USDT |
0.0385 USDT |
| 2020-11-25 |
0.0472 USDT |
12,561,535.4000 DATA |
0.0462 USDT |
0.0433 USDT |
0.0500 USDT |
0.0446 USDT |
| 2020-11-24 |
0.0461 USDT |
9,175,806.6000 DATA |
0.0461 USDT |
0.0438 USDT |
0.0490 USDT |
0.0460 USDT |
| 2020-11-23 |
0.0445 USDT |
6,390,607.6000 DATA |
0.0429 USDT |
0.0424 USDT |
0.0470 USDT |
0.0461 USDT |
| 2020-11-22 |
0.0435 USDT |
4,252,734.8000 DATA |
0.0450 USDT |
0.0410 USDT |
0.0451 USDT |
0.0430 USDT |
| 2020-11-21 |
0.0435 USDT |
4,812,755.6000 DATA |
0.0422 USDT |
0.0421 USDT |
0.0453 USDT |
0.0450 USDT |
| 2020-11-20 |
0.0425 USDT |
3,396,109.7000 DATA |
0.0409 USDT |
0.0409 USDT |
0.0440 USDT |
0.0421 USDT |
| 2020-11-19 |
0.0411 USDT |
1,988,565.9000 DATA |
0.0417 USDT |
0.0401 USDT |
0.0421 USDT |
0.0407 USDT |
| 2020-11-18 |
0.0411 USDT |
3,008,182.8000 DATA |
0.0428 USDT |
0.0400 USDT |
0.0430 USDT |
0.0417 USDT |
| 2020-11-17 |
0.0424 USDT |
5,395,779.9000 DATA |
0.0421 USDT |
0.0415 USDT |
0.0433 USDT |
0.0428 USDT |
| 2020-11-16 |
0.0436 USDT |
6,815,070.9000 DATA |
0.0425 USDT |
0.0416 USDT |
0.0459 USDT |
0.0422 USDT |
| 2020-11-15 |
0.0426 USDT |
3,895,994.0000 DATA |
0.0418 USDT |
0.0412 USDT |
0.0440 USDT |
0.0426 USDT |
| 2020-11-14 |
0.0414 USDT |
2,481,372.5000 DATA |
0.0436 USDT |
0.0405 USDT |
0.0438 USDT |
0.0418 USDT |
| 2020-11-13 |
0.0422 USDT |
3,043,623.7000 DATA |
0.0403 USDT |
0.0403 USDT |
0.0439 USDT |
0.0436 USDT |
| 2020-11-12 |
0.0405 USDT |
4,452,243.0000 DATA |
0.0412 USDT |
0.0390 USDT |
0.0422 USDT |
0.0401 USDT |
| 2020-11-11 |
0.0435 USDT |
5,020,058.9000 DATA |
0.0455 USDT |
0.0411 USDT |
0.0455 USDT |
0.0413 USDT |
| 2020-11-10 |
0.0460 USDT |
5,806,663.9000 DATA |
0.0447 USDT |
0.0446 USDT |
0.0479 USDT |
0.0453 USDT |
| 2020-11-09 |
0.0424 USDT |
5,187,072.6000 DATA |
0.0421 USDT |
0.0400 USDT |
0.0449 USDT |
0.0445 USDT |
| 2020-11-08 |
0.0398 USDT |
4,581,427.2000 DATA |
0.0379 USDT |
0.0373 USDT |
0.0430 USDT |
0.0425 USDT |
| 2020-11-07 |
0.0405 USDT |
5,336,567.4000 DATA |
0.0415 USDT |
0.0363 USDT |
0.0434 USDT |
0.0380 USDT |
| 2020-11-06 |
0.0404 USDT |
3,339,752.4000 DATA |
0.0386 USDT |
0.0380 USDT |
0.0423 USDT |
0.0415 USDT |
| 2020-11-05 |
0.0374 USDT |
5,144,972.5000 DATA |
0.0376 USDT |
0.0357 USDT |
0.0389 USDT |
0.0383 USDT |
| 2020-11-04 |
0.0377 USDT |
7,698,197.1000 DATA |
0.0349 USDT |
0.0342 USDT |
0.0403 USDT |
0.0376 USDT |
| 2020-11-03 |
0.0344 USDT |
3,213,183.0000 DATA |
0.0352 USDT |
0.0310 USDT |
0.0353 USDT |
0.0349 USDT |
| 2020-11-02 |
0.0357 USDT |
1,912,768.9000 DATA |
0.0369 USDT |
0.0345 USDT |
0.0376 USDT |
0.0350 USDT |
| 2020-11-01 |
0.0355 USDT |
1,508,591.1000 DATA |
0.0348 USDT |
0.0346 USDT |
0.0370 USDT |
0.0368 USDT |
| 2020-10-31 |
0.0365 USDT |
1,527,743.8000 DATA |
0.0374 USDT |
0.0347 USDT |
0.0378 USDT |
0.0349 USDT |
| 2020-10-30 |
0.0366 USDT |
2,825,745.4000 DATA |
0.0369 USDT |
0.0341 USDT |
0.0390 USDT |
0.0378 USDT |
| 2020-10-29 |
0.0369 USDT |
2,103,752.6000 DATA |
0.0382 USDT |
0.0356 USDT |
0.0384 USDT |
0.0369 USDT |
| 2020-10-28 |
0.0384 USDT |
3,753,795.1000 DATA |
0.0397 USDT |
0.0367 USDT |
0.0407 USDT |
0.0382 USDT |
| 2020-10-27 |
0.0405 USDT |
4,435,460.9000 DATA |
0.0417 USDT |
0.0393 USDT |
0.0423 USDT |
0.0396 USDT |
| 2020-10-26 |
0.0427 USDT |
7,078,520.2000 DATA |
0.0411 USDT |
0.0401 USDT |
0.0452 USDT |
0.0420 USDT |
| 2020-10-25 |
0.0414 USDT |
2,171,007.7000 DATA |
0.0422 USDT |
0.0406 USDT |
0.0424 USDT |
0.0409 USDT |
| 2020-10-24 |
0.0426 USDT |
2,571,077.5000 DATA |
0.0425 USDT |
0.0420 USDT |
0.0438 USDT |
0.0423 USDT |
| 2020-10-23 |
0.0433 USDT |
3,830,724.0000 DATA |
0.0430 USDT |
0.0424 USDT |
0.0445 USDT |
0.0425 USDT |
| 2020-10-22 |
0.0434 USDT |
21,513,050.1000 DATA |
0.0431 USDT |
0.0423 USDT |
0.0451 USDT |
0.0429 USDT |
| 2020-10-21 |
0.0438 USDT |
24,590,933.3000 DATA |
0.0443 USDT |
0.0426 USDT |
0.0448 USDT |
0.0431 USDT |
| 2020-10-20 |
0.0456 USDT |
45,103,475.1000 DATA |
0.0482 USDT |
0.0434 USDT |
0.0482 USDT |
0.0443 USDT |
| 2020-10-19 |
0.0516 USDT |
86,766,102.1000 DATA |
0.0489 USDT |
0.0475 USDT |
0.0556 USDT |
0.0480 USDT |
| 2020-10-18 |
0.0474 USDT |
145,258,853.4000 DATA |
0.0439 USDT |
0.0431 USDT |
0.0530 USDT |
0.0489 USDT |
| 2020-10-17 |
0.0430 USDT |
92,064,460.1000 DATA |
0.0418 USDT |
0.0412 USDT |
0.0441 USDT |
0.0439 USDT |
| 2020-10-16 |
0.0424 USDT |
39,222,631.9000 DATA |
0.0434 USDT |
0.0415 USDT |
0.0440 USDT |
0.0418 USDT |
| 2020-10-15 |
0.0423 USDT |
12,892,782.9000 DATA |
0.0407 USDT |
0.0397 USDT |
0.0440 USDT |
0.0435 USDT |