Identifier on Binance: DATAUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-03 |
0.0718 USDT |
38,437,357.5000 DATA |
0.0635 USDT |
0.0623 USDT |
0.0790 USDT |
0.0768 USDT |
| 2021-02-02 |
0.0611 USDT |
10,834,357.3000 DATA |
0.0593 USDT |
0.0581 USDT |
0.0650 USDT |
0.0632 USDT |
| 2021-02-01 |
0.0583 USDT |
12,500,811.7000 DATA |
0.0590 USDT |
0.0570 USDT |
0.0604 USDT |
0.0595 USDT |
| 2021-01-31 |
0.0592 USDT |
13,871,421.5000 DATA |
0.0640 USDT |
0.0557 USDT |
0.0640 USDT |
0.0591 USDT |
| 2021-01-30 |
0.0615 USDT |
28,543,652.3000 DATA |
0.0563 USDT |
0.0545 USDT |
0.0691 USDT |
0.0636 USDT |
| 2021-01-29 |
0.0554 USDT |
16,051,834.1000 DATA |
0.0557 USDT |
0.0533 USDT |
0.0580 USDT |
0.0562 USDT |
| 2021-01-28 |
0.0564 USDT |
9,899,121.2000 DATA |
0.0534 USDT |
0.0531 USDT |
0.0587 USDT |
0.0559 USDT |
| 2021-01-27 |
0.0554 USDT |
12,680,859.9000 DATA |
0.0610 USDT |
0.0508 USDT |
0.0614 USDT |
0.0535 USDT |
| 2021-01-26 |
0.0573 USDT |
14,126,970.9000 DATA |
0.0563 USDT |
0.0535 USDT |
0.0615 USDT |
0.0611 USDT |
| 2021-01-25 |
0.0600 USDT |
16,080,846.0000 DATA |
0.0614 USDT |
0.0558 USDT |
0.0626 USDT |
0.0563 USDT |
| 2021-01-24 |
0.0632 USDT |
27,587,292.7000 DATA |
0.0629 USDT |
0.0600 USDT |
0.0672 USDT |
0.0615 USDT |
| 2021-01-23 |
0.0671 USDT |
84,758,534.1000 DATA |
0.0616 USDT |
0.0606 USDT |
0.0739 USDT |
0.0629 USDT |
| 2021-01-22 |
0.0612 USDT |
40,751,547.3000 DATA |
0.0504 USDT |
0.0456 USDT |
0.0700 USDT |
0.0616 USDT |
| 2021-01-21 |
0.0547 USDT |
21,811,571.4000 DATA |
0.0610 USDT |
0.0495 USDT |
0.0622 USDT |
0.0503 USDT |
| 2021-01-20 |
0.0596 USDT |
74,637,192.0000 DATA |
0.0539 USDT |
0.0508 USDT |
0.0680 USDT |
0.0609 USDT |
| 2021-01-19 |
0.0537 USDT |
18,933,062.1000 DATA |
0.0515 USDT |
0.0508 USDT |
0.0555 USDT |
0.0539 USDT |
| 2021-01-18 |
0.0515 USDT |
8,457,482.7000 DATA |
0.0502 USDT |
0.0486 USDT |
0.0536 USDT |
0.0514 USDT |
| 2021-01-17 |
0.0500 USDT |
13,870,355.0000 DATA |
0.0521 USDT |
0.0462 USDT |
0.0531 USDT |
0.0502 USDT |
| 2021-01-16 |
0.0514 USDT |
22,659,119.6000 DATA |
0.0475 USDT |
0.0468 USDT |
0.0561 USDT |
0.0522 USDT |
| 2021-01-15 |
0.0454 USDT |
12,747,648.9000 DATA |
0.0458 USDT |
0.0420 USDT |
0.0490 USDT |
0.0476 USDT |
| 2021-01-14 |
0.0463 USDT |
12,734,303.1000 DATA |
0.0458 USDT |
0.0440 USDT |
0.0500 USDT |
0.0458 USDT |
| 2021-01-13 |
0.0446 USDT |
9,718,449.4000 DATA |
0.0442 USDT |
0.0416 USDT |
0.0464 USDT |
0.0458 USDT |
| 2021-01-12 |
0.0440 USDT |
10,284,909.9000 DATA |
0.0431 USDT |
0.0410 USDT |
0.0465 USDT |
0.0444 USDT |
| 2021-01-11 |
0.0418 USDT |
25,787,044.9000 DATA |
0.0488 USDT |
0.0372 USDT |
0.0488 USDT |
0.0429 USDT |
| 2021-01-10 |
0.0523 USDT |
27,334,942.6000 DATA |
0.0524 USDT |
0.0440 USDT |
0.0597 USDT |
0.0488 USDT |
| 2021-01-09 |
0.0598 USDT |
61,255,521.2000 DATA |
0.0581 USDT |
0.0514 USDT |
0.0700 USDT |
0.0522 USDT |
| 2021-01-08 |
0.0528 USDT |
58,660,263.9000 DATA |
0.0446 USDT |
0.0421 USDT |
0.0598 USDT |
0.0581 USDT |
| 2021-01-07 |
0.0487 USDT |
49,616,522.3000 DATA |
0.0435 USDT |
0.0427 USDT |
0.0569 USDT |
0.0446 USDT |
| 2021-01-06 |
0.0425 USDT |
27,504,186.1000 DATA |
0.0403 USDT |
0.0391 USDT |
0.0479 USDT |
0.0434 USDT |
| 2021-01-05 |
0.0399 USDT |
10,555,502.0000 DATA |
0.0401 USDT |
0.0380 USDT |
0.0410 USDT |
0.0403 USDT |
| 2021-01-04 |
0.0407 USDT |
19,428,674.2000 DATA |
0.0389 USDT |
0.0374 USDT |
0.0439 USDT |
0.0400 USDT |
| 2021-01-03 |
0.0384 USDT |
15,769,486.2000 DATA |
0.0386 USDT |
0.0371 USDT |
0.0410 USDT |
0.0389 USDT |
| 2021-01-02 |
0.0381 USDT |
13,161,988.7000 DATA |
0.0392 USDT |
0.0367 USDT |
0.0398 USDT |
0.0383 USDT |
| 2021-01-01 |
0.0400 USDT |
16,271,222.8000 DATA |
0.0368 USDT |
0.0365 USDT |
0.0431 USDT |
0.0392 USDT |
| 2020-12-31 |
0.0367 USDT |
9,670,276.8000 DATA |
0.0377 USDT |
0.0360 USDT |
0.0382 USDT |
0.0368 USDT |
| 2020-12-30 |
0.0375 USDT |
8,161,843.4000 DATA |
0.0384 USDT |
0.0367 USDT |
0.0390 USDT |
0.0373 USDT |
| 2020-12-29 |
0.0383 USDT |
22,036,318.9000 DATA |
0.0406 USDT |
0.0365 USDT |
0.0409 USDT |
0.0384 USDT |
| 2020-12-28 |
0.0412 USDT |
30,275,853.0000 DATA |
0.0426 USDT |
0.0393 USDT |
0.0442 USDT |
0.0407 USDT |
| 2020-12-27 |
0.0446 USDT |
84,567,878.1000 DATA |
0.0461 USDT |
0.0401 USDT |
0.0495 USDT |
0.0427 USDT |
| 2020-12-26 |
0.0536 USDT |
201,511,491.8000 DATA |
0.0361 USDT |
0.0358 USDT |
0.0699 USDT |
0.0457 USDT |
| 2020-12-25 |
0.0370 USDT |
5,523,125.2000 DATA |
0.0375 USDT |
0.0357 USDT |
0.0380 USDT |
0.0361 USDT |
| 2020-12-24 |
0.0365 USDT |
5,305,955.0000 DATA |
0.0360 USDT |
0.0340 USDT |
0.0383 USDT |
0.0377 USDT |
| 2020-12-23 |
0.0393 USDT |
13,195,747.3000 DATA |
0.0398 USDT |
0.0346 USDT |
0.0426 USDT |
0.0360 USDT |
| 2020-12-22 |
0.0413 USDT |
20,754,003.7000 DATA |
0.0374 USDT |
0.0362 USDT |
0.0479 USDT |
0.0400 USDT |
| 2020-12-21 |
0.0392 USDT |
15,087,556.1000 DATA |
0.0425 USDT |
0.0360 USDT |
0.0428 USDT |
0.0375 USDT |
| 2020-12-20 |
0.0471 USDT |
111,720,628.9000 DATA |
0.0404 USDT |
0.0390 USDT |
0.0579 USDT |
0.0428 USDT |
| 2020-12-19 |
0.0407 USDT |
14,259,745.2000 DATA |
0.0397 USDT |
0.0393 USDT |
0.0419 USDT |
0.0406 USDT |
| 2020-12-18 |
0.0392 USDT |
3,695,237.4000 DATA |
0.0386 USDT |
0.0384 USDT |
0.0402 USDT |
0.0400 USDT |
| 2020-12-17 |
0.0396 USDT |
11,882,810.2000 DATA |
0.0410 USDT |
0.0384 USDT |
0.0417 USDT |
0.0386 USDT |
| 2020-12-16 |
0.0413 USDT |
5,294,362.6000 DATA |
0.0420 USDT |
0.0394 USDT |
0.0427 USDT |
0.0412 USDT |