Identifier on Binance: DATAUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-09-25 |
0.0391 USDT |
2,323,009.1000 DATA |
0.0386 USDT |
0.0376 USDT |
0.0403 USDT |
0.0396 USDT |
| 2020-09-24 |
0.0372 USDT |
1,736,002.7000 DATA |
0.0349 USDT |
0.0349 USDT |
0.0387 USDT |
0.0386 USDT |
| 2020-09-23 |
0.0367 USDT |
2,437,081.6000 DATA |
0.0366 USDT |
0.0345 USDT |
0.0385 USDT |
0.0352 USDT |
| 2020-09-22 |
0.0355 USDT |
1,672,035.8000 DATA |
0.0346 USDT |
0.0340 USDT |
0.0372 USDT |
0.0366 USDT |
| 2020-09-21 |
0.0356 USDT |
5,402,431.3000 DATA |
0.0395 USDT |
0.0324 USDT |
0.0420 USDT |
0.0348 USDT |
| 2020-09-20 |
0.0408 USDT |
2,532,821.8000 DATA |
0.0408 USDT |
0.0391 USDT |
0.0428 USDT |
0.0398 USDT |
| 2020-09-19 |
0.0408 USDT |
910,473.0000 DATA |
0.0411 USDT |
0.0400 USDT |
0.0415 USDT |
0.0407 USDT |
| 2020-09-18 |
0.0421 USDT |
2,116,305.7000 DATA |
0.0429 USDT |
0.0410 USDT |
0.0460 USDT |
0.0411 USDT |
| 2020-09-17 |
0.0438 USDT |
2,710,627.2000 DATA |
0.0445 USDT |
0.0420 USDT |
0.0460 USDT |
0.0431 USDT |
| 2020-09-16 |
0.0440 USDT |
5,311,377.1000 DATA |
0.0423 USDT |
0.0408 USDT |
0.0465 USDT |
0.0449 USDT |
| 2020-09-15 |
0.0423 USDT |
1,404,554.2000 DATA |
0.0433 USDT |
0.0410 USDT |
0.0436 USDT |
0.0424 USDT |
| 2020-09-14 |
0.0443 USDT |
2,704,360.4000 DATA |
0.0427 USDT |
0.0417 USDT |
0.0462 USDT |
0.0433 USDT |
| 2020-09-13 |
0.0446 USDT |
3,288,058.9000 DATA |
0.0470 USDT |
0.0404 USDT |
0.0474 USDT |
0.0427 USDT |
| 2020-09-12 |
0.0449 USDT |
3,745,042.6000 DATA |
0.0451 USDT |
0.0435 USDT |
0.0474 USDT |
0.0471 USDT |
| 2020-09-11 |
0.0459 USDT |
7,492,689.6000 DATA |
0.0485 USDT |
0.0433 USDT |
0.0501 USDT |
0.0451 USDT |
| 2020-09-10 |
0.0490 USDT |
14,349,519.7000 DATA |
0.0408 USDT |
0.0408 USDT |
0.0542 USDT |
0.0481 USDT |
| 2020-09-09 |
0.0408 USDT |
2,453,013.7000 DATA |
0.0398 USDT |
0.0370 USDT |
0.0425 USDT |
0.0408 USDT |
| 2020-09-08 |
0.0400 USDT |
2,293,805.1000 DATA |
0.0415 USDT |
0.0382 USDT |
0.0425 USDT |
0.0398 USDT |
| 2020-09-07 |
0.0400 USDT |
2,439,284.9000 DATA |
0.0421 USDT |
0.0376 USDT |
0.0430 USDT |
0.0415 USDT |
| 2020-09-06 |
0.0408 USDT |
2,314,488.7000 DATA |
0.0394 USDT |
0.0381 USDT |
0.0435 USDT |
0.0426 USDT |
| 2020-09-05 |
0.0411 USDT |
5,208,256.3000 DATA |
0.0455 USDT |
0.0366 USDT |
0.0461 USDT |
0.0393 USDT |
| 2020-09-04 |
0.0448 USDT |
3,565,638.4000 DATA |
0.0439 USDT |
0.0419 USDT |
0.0480 USDT |
0.0453 USDT |
| 2020-09-03 |
0.0490 USDT |
4,731,376.7000 DATA |
0.0548 USDT |
0.0438 USDT |
0.0556 USDT |
0.0443 USDT |
| 2020-09-02 |
0.0550 USDT |
2,419,043.9000 DATA |
0.0567 USDT |
0.0532 USDT |
0.0573 USDT |
0.0552 USDT |
| 2020-09-01 |
0.0589 USDT |
3,601,484.2000 DATA |
0.0609 USDT |
0.0565 USDT |
0.0614 USDT |
0.0565 USDT |
| 2020-08-31 |
0.0596 USDT |
5,115,048.6000 DATA |
0.0592 USDT |
0.0582 USDT |
0.0620 USDT |
0.0610 USDT |
| 2020-08-30 |
0.0599 USDT |
2,166,094.8000 DATA |
0.0599 USDT |
0.0590 USDT |
0.0620 USDT |
0.0591 USDT |
| 2020-08-29 |
0.0596 USDT |
4,468,457.1000 DATA |
0.0578 USDT |
0.0574 USDT |
0.0618 USDT |
0.0599 USDT |
| 2020-08-28 |
0.0566 USDT |
2,345,928.6000 DATA |
0.0559 USDT |
0.0541 USDT |
0.0585 USDT |
0.0579 USDT |
| 2020-08-27 |
0.0563 USDT |
3,058,010.5000 DATA |
0.0585 USDT |
0.0532 USDT |
0.0589 USDT |
0.0555 USDT |
| 2020-08-26 |
0.0588 USDT |
2,581,143.2000 DATA |
0.0579 USDT |
0.0570 USDT |
0.0601 USDT |
0.0582 USDT |
| 2020-08-25 |
0.0589 USDT |
6,048,152.7000 DATA |
0.0628 USDT |
0.0538 USDT |
0.0629 USDT |
0.0583 USDT |
| 2020-08-24 |
0.0619 USDT |
9,600,157.0000 DATA |
0.0623 USDT |
0.0598 USDT |
0.0642 USDT |
0.0627 USDT |
| 2020-08-23 |
0.0688 USDT |
28,484,886.4000 DATA |
0.0644 USDT |
0.0590 USDT |
0.0755 USDT |
0.0623 USDT |
| 2020-08-22 |
0.0596 USDT |
4,140,037.5000 DATA |
0.0581 USDT |
0.0554 USDT |
0.0649 USDT |
0.0644 USDT |
| 2020-08-21 |
0.0627 USDT |
4,789,587.1000 DATA |
0.0647 USDT |
0.0579 USDT |
0.0665 USDT |
0.0581 USDT |
| 2020-08-20 |
0.0630 USDT |
4,769,707.8000 DATA |
0.0594 USDT |
0.0586 USDT |
0.0665 USDT |
0.0647 USDT |
| 2020-08-19 |
0.0596 USDT |
5,035,957.2000 DATA |
0.0610 USDT |
0.0566 USDT |
0.0627 USDT |
0.0590 USDT |
| 2020-08-18 |
0.0637 USDT |
4,230,575.1000 DATA |
0.0640 USDT |
0.0603 USDT |
0.0661 USDT |
0.0614 USDT |
| 2020-08-17 |
0.0656 USDT |
9,375,614.8000 DATA |
0.0700 USDT |
0.0620 USDT |
0.0703 USDT |
0.0640 USDT |
| 2020-08-16 |
0.0683 USDT |
8,913,139.7000 DATA |
0.0668 USDT |
0.0659 USDT |
0.0700 USDT |
0.0700 USDT |
| 2020-08-15 |
0.0673 USDT |
6,928,276.8000 DATA |
0.0694 USDT |
0.0654 USDT |
0.0698 USDT |
0.0669 USDT |
| 2020-08-14 |
0.0724 USDT |
25,329,634.2000 DATA |
0.0726 USDT |
0.0671 USDT |
0.0790 USDT |
0.0693 USDT |
| 2020-08-13 |
0.0661 USDT |
29,693,345.4000 DATA |
0.0582 USDT |
0.0548 USDT |
0.0770 USDT |
0.0720 USDT |
| 2020-08-12 |
0.0563 USDT |
6,165,590.4000 DATA |
0.0549 USDT |
0.0528 USDT |
0.0600 USDT |
0.0582 USDT |
| 2020-08-11 |
0.0571 USDT |
9,230,384.4000 DATA |
0.0590 USDT |
0.0530 USDT |
0.0620 USDT |
0.0549 USDT |
| 2020-08-10 |
0.0562 USDT |
9,820,404.9000 DATA |
0.0568 USDT |
0.0528 USDT |
0.0596 USDT |
0.0589 USDT |
| 2020-08-09 |
0.0559 USDT |
7,335,748.8000 DATA |
0.0546 USDT |
0.0541 USDT |
0.0580 USDT |
0.0568 USDT |
| 2020-08-08 |
0.0545 USDT |
10,699,466.9000 DATA |
0.0510 USDT |
0.0506 USDT |
0.0565 USDT |
0.0548 USDT |
| 2020-08-07 |
0.0519 USDT |
8,647,744.3000 DATA |
0.0510 USDT |
0.0492 USDT |
0.0543 USDT |
0.0508 USDT |