Identifier on Binance: DATAUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-25 |
0.0589 USDT |
6,048,152.7000 DATA |
0.0628 USDT |
0.0538 USDT |
0.0629 USDT |
0.0583 USDT |
| 2020-08-24 |
0.0619 USDT |
9,600,157.0000 DATA |
0.0623 USDT |
0.0598 USDT |
0.0642 USDT |
0.0627 USDT |
| 2020-08-23 |
0.0688 USDT |
28,484,886.4000 DATA |
0.0644 USDT |
0.0590 USDT |
0.0755 USDT |
0.0623 USDT |
| 2020-08-22 |
0.0596 USDT |
4,140,037.5000 DATA |
0.0581 USDT |
0.0554 USDT |
0.0649 USDT |
0.0644 USDT |
| 2020-08-21 |
0.0627 USDT |
4,789,587.1000 DATA |
0.0647 USDT |
0.0579 USDT |
0.0665 USDT |
0.0581 USDT |
| 2020-08-20 |
0.0630 USDT |
4,769,707.8000 DATA |
0.0594 USDT |
0.0586 USDT |
0.0665 USDT |
0.0647 USDT |
| 2020-08-19 |
0.0596 USDT |
5,035,957.2000 DATA |
0.0610 USDT |
0.0566 USDT |
0.0627 USDT |
0.0590 USDT |
| 2020-08-18 |
0.0637 USDT |
4,230,575.1000 DATA |
0.0640 USDT |
0.0603 USDT |
0.0661 USDT |
0.0614 USDT |
| 2020-08-17 |
0.0656 USDT |
9,375,614.8000 DATA |
0.0700 USDT |
0.0620 USDT |
0.0703 USDT |
0.0640 USDT |
| 2020-08-16 |
0.0683 USDT |
8,913,139.7000 DATA |
0.0668 USDT |
0.0659 USDT |
0.0700 USDT |
0.0700 USDT |
| 2020-08-15 |
0.0673 USDT |
6,928,276.8000 DATA |
0.0694 USDT |
0.0654 USDT |
0.0698 USDT |
0.0669 USDT |
| 2020-08-14 |
0.0724 USDT |
25,329,634.2000 DATA |
0.0726 USDT |
0.0671 USDT |
0.0790 USDT |
0.0693 USDT |
| 2020-08-13 |
0.0661 USDT |
29,693,345.4000 DATA |
0.0582 USDT |
0.0548 USDT |
0.0770 USDT |
0.0720 USDT |
| 2020-08-12 |
0.0563 USDT |
6,165,590.4000 DATA |
0.0549 USDT |
0.0528 USDT |
0.0600 USDT |
0.0582 USDT |
| 2020-08-11 |
0.0571 USDT |
9,230,384.4000 DATA |
0.0590 USDT |
0.0530 USDT |
0.0620 USDT |
0.0549 USDT |
| 2020-08-10 |
0.0562 USDT |
9,820,404.9000 DATA |
0.0568 USDT |
0.0528 USDT |
0.0596 USDT |
0.0589 USDT |
| 2020-08-09 |
0.0559 USDT |
7,335,748.8000 DATA |
0.0546 USDT |
0.0541 USDT |
0.0580 USDT |
0.0568 USDT |
| 2020-08-08 |
0.0545 USDT |
10,699,466.9000 DATA |
0.0510 USDT |
0.0506 USDT |
0.0565 USDT |
0.0548 USDT |
| 2020-08-07 |
0.0519 USDT |
8,647,744.3000 DATA |
0.0510 USDT |
0.0492 USDT |
0.0543 USDT |
0.0508 USDT |
| 2020-08-06 |
0.0500 USDT |
5,782,676.5000 DATA |
0.0495 USDT |
0.0487 USDT |
0.0513 USDT |
0.0510 USDT |
| 2020-08-05 |
0.0495 USDT |
4,252,369.8000 DATA |
0.0504 USDT |
0.0486 USDT |
0.0506 USDT |
0.0493 USDT |
| 2020-08-04 |
0.0497 USDT |
4,598,120.7000 DATA |
0.0488 USDT |
0.0485 USDT |
0.0507 USDT |
0.0506 USDT |
| 2020-08-03 |
0.0493 USDT |
5,116,981.0000 DATA |
0.0505 USDT |
0.0466 USDT |
0.0505 USDT |
0.0486 USDT |
| 2020-08-02 |
0.0494 USDT |
7,391,928.2000 DATA |
0.0491 USDT |
0.0453 USDT |
0.0519 USDT |
0.0505 USDT |
| 2020-08-01 |
0.0495 USDT |
5,389,436.0000 DATA |
0.0496 USDT |
0.0485 USDT |
0.0505 USDT |
0.0491 USDT |
| 2020-07-31 |
0.0504 USDT |
2,329,783.8000 DATA |
0.0502 USDT |
0.0496 USDT |
0.0520 USDT |
0.0496 USDT |
| 2020-07-30 |
0.0504 USDT |
3,321,264.5000 DATA |
0.0495 USDT |
0.0493 USDT |
0.0513 USDT |
0.0501 USDT |
| 2020-07-29 |
0.0517 USDT |
3,267,617.1000 DATA |
0.0524 USDT |
0.0493 USDT |
0.0532 USDT |
0.0496 USDT |
| 2020-07-28 |
0.0505 USDT |
5,133,164.1000 DATA |
0.0484 USDT |
0.0475 USDT |
0.0529 USDT |
0.0524 USDT |
| 2020-07-27 |
0.0492 USDT |
5,736,730.4000 DATA |
0.0507 USDT |
0.0475 USDT |
0.0518 USDT |
0.0484 USDT |
| 2020-07-26 |
0.0507 USDT |
6,005,497.4000 DATA |
0.0529 USDT |
0.0481 USDT |
0.0530 USDT |
0.0505 USDT |
| 2020-07-25 |
0.0534 USDT |
5,028,572.9000 DATA |
0.0527 USDT |
0.0522 USDT |
0.0547 USDT |
0.0529 USDT |
| 2020-07-24 |
0.0535 USDT |
4,869,889.1000 DATA |
0.0553 USDT |
0.0523 USDT |
0.0553 USDT |
0.0527 USDT |
| 2020-07-23 |
0.0550 USDT |
6,352,402.9000 DATA |
0.0554 USDT |
0.0540 USDT |
0.0568 USDT |
0.0552 USDT |
| 2020-07-22 |
0.0565 USDT |
9,205,675.2000 DATA |
0.0550 USDT |
0.0540 USDT |
0.0586 USDT |
0.0554 USDT |
| 2020-07-21 |
0.0562 USDT |
4,269,148.5000 DATA |
0.0569 USDT |
0.0543 USDT |
0.0585 USDT |
0.0552 USDT |
| 2020-07-20 |
0.0571 USDT |
9,159,876.0000 DATA |
0.0567 USDT |
0.0553 USDT |
0.0595 USDT |
0.0570 USDT |
| 2020-07-19 |
0.0578 USDT |
5,629,366.6000 DATA |
0.0595 USDT |
0.0560 USDT |
0.0598 USDT |
0.0567 USDT |
| 2020-07-18 |
0.0590 USDT |
5,277,481.4000 DATA |
0.0615 USDT |
0.0576 USDT |
0.0620 USDT |
0.0595 USDT |
| 2020-07-17 |
0.0614 USDT |
6,557,765.3000 DATA |
0.0644 USDT |
0.0592 USDT |
0.0644 USDT |
0.0615 USDT |
| 2020-07-16 |
0.0635 USDT |
22,859,221.6000 DATA |
0.0578 USDT |
0.0572 USDT |
0.0689 USDT |
0.0646 USDT |
| 2020-07-15 |
0.0585 USDT |
8,784,817.3000 DATA |
0.0553 USDT |
0.0547 USDT |
0.0623 USDT |
0.0576 USDT |
| 2020-07-14 |
0.0549 USDT |
5,230,143.7000 DATA |
0.0560 USDT |
0.0529 USDT |
0.0579 USDT |
0.0553 USDT |
| 2020-07-13 |
0.0570 USDT |
14,131,645.9000 DATA |
0.0527 USDT |
0.0524 USDT |
0.0617 USDT |
0.0561 USDT |
| 2020-07-12 |
0.0521 USDT |
3,956,042.4000 DATA |
0.0514 USDT |
0.0510 USDT |
0.0532 USDT |
0.0527 USDT |
| 2020-07-11 |
0.0509 USDT |
3,743,634.9000 DATA |
0.0513 USDT |
0.0500 USDT |
0.0519 USDT |
0.0514 USDT |
| 2020-07-10 |
0.0504 USDT |
3,143,361.5000 DATA |
0.0507 USDT |
0.0492 USDT |
0.0522 USDT |
0.0511 USDT |
| 2020-07-09 |
0.0519 USDT |
8,079,127.8000 DATA |
0.0509 USDT |
0.0486 USDT |
0.0545 USDT |
0.0507 USDT |
| 2020-07-08 |
0.0506 USDT |
4,432,742.0000 DATA |
0.0498 USDT |
0.0493 USDT |
0.0521 USDT |
0.0509 USDT |
| 2020-07-07 |
0.0497 USDT |
3,732,440.1000 DATA |
0.0499 USDT |
0.0488 USDT |
0.0508 USDT |
0.0498 USDT |