Identifier on Binance: DATAUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-06-17 |
0.0557 USDT |
2,574,247.2000 DATA |
0.0571 USDT |
0.0538 USDT |
0.0580 USDT |
0.0553 USDT |
| 2020-06-16 |
0.0571 USDT |
3,156,464.3000 DATA |
0.0563 USDT |
0.0553 USDT |
0.0589 USDT |
0.0572 USDT |
| 2020-06-15 |
0.0545 USDT |
3,555,363.8000 DATA |
0.0565 USDT |
0.0520 USDT |
0.0567 USDT |
0.0563 USDT |
| 2020-06-14 |
0.0581 USDT |
2,893,912.5000 DATA |
0.0608 USDT |
0.0560 USDT |
0.0610 USDT |
0.0566 USDT |
| 2020-06-13 |
0.0593 USDT |
6,440,711.6000 DATA |
0.0598 USDT |
0.0573 USDT |
0.0616 USDT |
0.0608 USDT |
| 2020-06-12 |
0.0605 USDT |
7,896,275.8000 DATA |
0.0547 USDT |
0.0544 USDT |
0.0650 USDT |
0.0599 USDT |
| 2020-06-11 |
0.0582 USDT |
3,911,944.9000 DATA |
0.0609 USDT |
0.0535 USDT |
0.0621 USDT |
0.0547 USDT |
| 2020-06-10 |
0.0614 USDT |
3,396,552.5000 DATA |
0.0609 USDT |
0.0585 USDT |
0.0625 USDT |
0.0609 USDT |
| 2020-06-09 |
0.0610 USDT |
2,755,866.1000 DATA |
0.0598 USDT |
0.0585 USDT |
0.0625 USDT |
0.0612 USDT |
| 2020-06-08 |
0.0610 USDT |
2,145,025.4000 DATA |
0.0607 USDT |
0.0597 USDT |
0.0628 USDT |
0.0602 USDT |
| 2020-06-07 |
0.0589 USDT |
1,925,931.3000 DATA |
0.0591 USDT |
0.0570 USDT |
0.0608 USDT |
0.0607 USDT |
| 2020-06-06 |
0.0595 USDT |
863,865.5000 DATA |
0.0600 USDT |
0.0584 USDT |
0.0605 USDT |
0.0587 USDT |
| 2020-06-05 |
0.0604 USDT |
2,628,487.4000 DATA |
0.0615 USDT |
0.0584 USDT |
0.0620 USDT |
0.0600 USDT |
| 2020-06-04 |
0.0622 USDT |
3,476,143.5000 DATA |
0.0621 USDT |
0.0605 USDT |
0.0639 USDT |
0.0615 USDT |
| 2020-06-03 |
0.0634 USDT |
9,050,940.8000 DATA |
0.0595 USDT |
0.0590 USDT |
0.0669 USDT |
0.0626 USDT |
| 2020-06-02 |
0.0592 USDT |
5,777,954.3000 DATA |
0.0583 USDT |
0.0560 USDT |
0.0617 USDT |
0.0595 USDT |
| 2020-06-01 |
0.0583 USDT |
5,602,373.2000 DATA |
0.0583 USDT |
0.0553 USDT |
0.0602 USDT |
0.0583 USDT |
| 2020-05-31 |
0.0610 USDT |
3,559,279.3000 DATA |
0.0615 USDT |
0.0582 USDT |
0.0629 USDT |
0.0585 USDT |
| 2020-05-30 |
0.0623 USDT |
9,143,227.0000 DATA |
0.0636 USDT |
0.0499 USDT |
0.0670 USDT |
0.0615 USDT |
| 2020-05-29 |
0.0635 USDT |
4,746,054.4000 DATA |
0.0631 USDT |
0.0626 USDT |
0.0651 USDT |
0.0636 USDT |
| 2020-05-28 |
0.0654 USDT |
5,589,902.1000 DATA |
0.0673 USDT |
0.0627 USDT |
0.0681 USDT |
0.0631 USDT |
| 2020-05-27 |
0.0684 USDT |
5,352,417.6000 DATA |
0.0698 USDT |
0.0663 USDT |
0.0706 USDT |
0.0673 USDT |
| 2020-05-26 |
0.0708 USDT |
3,711,209.1000 DATA |
0.0728 USDT |
0.0694 USDT |
0.0729 USDT |
0.0701 USDT |
| 2020-05-25 |
0.0713 USDT |
3,912,254.0000 DATA |
0.0690 USDT |
0.0684 USDT |
0.0743 USDT |
0.0724 USDT |
| 2020-05-24 |
0.0726 USDT |
6,453,310.2000 DATA |
0.0710 USDT |
0.0686 USDT |
0.0775 USDT |
0.0687 USDT |
| 2020-05-23 |
0.0715 USDT |
3,133,292.1000 DATA |
0.0715 USDT |
0.0706 USDT |
0.0722 USDT |
0.0710 USDT |
| 2020-05-22 |
0.0705 USDT |
3,989,803.5000 DATA |
0.0696 USDT |
0.0681 USDT |
0.0735 USDT |
0.0715 USDT |
| 2020-05-21 |
0.0715 USDT |
7,900,241.5000 DATA |
0.0726 USDT |
0.0671 USDT |
0.0758 USDT |
0.0696 USDT |
| 2020-05-20 |
0.0735 USDT |
4,077,754.2000 DATA |
0.0755 USDT |
0.0710 USDT |
0.0755 USDT |
0.0731 USDT |
| 2020-05-19 |
0.0744 USDT |
4,082,454.3000 DATA |
0.0738 USDT |
0.0729 USDT |
0.0758 USDT |
0.0753 USDT |
| 2020-05-18 |
0.0739 USDT |
4,313,673.6000 DATA |
0.0744 USDT |
0.0727 USDT |
0.0759 USDT |
0.0738 USDT |
| 2020-05-17 |
0.0748 USDT |
3,580,965.3000 DATA |
0.0746 USDT |
0.0738 USDT |
0.0761 USDT |
0.0744 USDT |
| 2020-05-16 |
0.0747 USDT |
3,213,065.1000 DATA |
0.0741 USDT |
0.0735 USDT |
0.0763 USDT |
0.0746 USDT |
| 2020-05-15 |
0.0754 USDT |
9,035,204.3000 DATA |
0.0741 USDT |
0.0729 USDT |
0.0792 USDT |
0.0741 USDT |
| 2020-05-14 |
0.0740 USDT |
7,014,991.0000 DATA |
0.0728 USDT |
0.0723 USDT |
0.0757 USDT |
0.0739 USDT |
| 2020-05-13 |
0.0736 USDT |
8,961,044.9000 DATA |
0.0752 USDT |
0.0725 USDT |
0.0760 USDT |
0.0726 USDT |
| 2020-05-12 |
0.0751 USDT |
6,697,614.9000 DATA |
0.0746 USDT |
0.0718 USDT |
0.0775 USDT |
0.0753 USDT |
| 2020-05-11 |
0.0739 USDT |
10,405,776.9000 DATA |
0.0720 USDT |
0.0691 USDT |
0.0778 USDT |
0.0745 USDT |
| 2020-05-10 |
0.0711 USDT |
19,485,099.8000 DATA |
0.0765 USDT |
0.0653 USDT |
0.0776 USDT |
0.0720 USDT |
| 2020-05-09 |
0.0767 USDT |
9,059,490.3000 DATA |
0.0745 USDT |
0.0735 USDT |
0.0805 USDT |
0.0765 USDT |
| 2020-05-08 |
0.0769 USDT |
20,825,450.9000 DATA |
0.0713 USDT |
0.0704 USDT |
0.0819 USDT |
0.0747 USDT |
| 2020-05-07 |
0.0730 USDT |
20,710,436.2000 DATA |
0.0772 USDT |
0.0694 USDT |
0.0783 USDT |
0.0716 USDT |
| 2020-05-06 |
0.0764 USDT |
89,771,996.0000 DATA |
0.0773 USDT |
0.0740 USDT |
0.0793 USDT |
0.0772 USDT |
| 2020-05-05 |
0.0785 USDT |
130,054,829.9000 DATA |
0.0703 USDT |
0.0701 USDT |
0.0841 USDT |
0.0772 USDT |
| 2020-05-04 |
0.0682 USDT |
60,281,135.1000 DATA |
0.0670 USDT |
0.0600 USDT |
0.0747 USDT |
0.0703 USDT |
| 2020-05-03 |
0.0700 USDT |
37,762,096.2000 DATA |
0.0743 USDT |
0.0654 USDT |
0.0751 USDT |
0.0670 USDT |
| 2020-05-02 |
0.0755 USDT |
44,841,867.0000 DATA |
0.0790 USDT |
0.0726 USDT |
0.0795 USDT |
0.0743 USDT |
| 2020-05-01 |
0.0807 USDT |
50,308,367.2000 DATA |
0.0806 USDT |
0.0773 USDT |
0.0867 USDT |
0.0790 USDT |
| 2020-04-30 |
0.0835 USDT |
212,132,637.3000 DATA |
0.0805 USDT |
0.0752 USDT |
0.0999 USDT |
0.0807 USDT |
| 2020-04-29 |
0.0746 USDT |
144,359,412.4000 DATA |
0.0483 USDT |
0.0477 USDT |
0.0900 USDT |
0.0807 USDT |