Identifier on Binance: DATAUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-05-17 |
0.0748 USDT |
3,580,965.3000 DATA |
0.0746 USDT |
0.0738 USDT |
0.0761 USDT |
0.0744 USDT |
| 2020-05-16 |
0.0747 USDT |
3,213,065.1000 DATA |
0.0741 USDT |
0.0735 USDT |
0.0763 USDT |
0.0746 USDT |
| 2020-05-15 |
0.0754 USDT |
9,035,204.3000 DATA |
0.0741 USDT |
0.0729 USDT |
0.0792 USDT |
0.0741 USDT |
| 2020-05-14 |
0.0740 USDT |
7,014,991.0000 DATA |
0.0728 USDT |
0.0723 USDT |
0.0757 USDT |
0.0739 USDT |
| 2020-05-13 |
0.0736 USDT |
8,961,044.9000 DATA |
0.0752 USDT |
0.0725 USDT |
0.0760 USDT |
0.0726 USDT |
| 2020-05-12 |
0.0751 USDT |
6,697,614.9000 DATA |
0.0746 USDT |
0.0718 USDT |
0.0775 USDT |
0.0753 USDT |
| 2020-05-11 |
0.0739 USDT |
10,405,776.9000 DATA |
0.0720 USDT |
0.0691 USDT |
0.0778 USDT |
0.0745 USDT |
| 2020-05-10 |
0.0711 USDT |
19,485,099.8000 DATA |
0.0765 USDT |
0.0653 USDT |
0.0776 USDT |
0.0720 USDT |
| 2020-05-09 |
0.0767 USDT |
9,059,490.3000 DATA |
0.0745 USDT |
0.0735 USDT |
0.0805 USDT |
0.0765 USDT |
| 2020-05-08 |
0.0769 USDT |
20,825,450.9000 DATA |
0.0713 USDT |
0.0704 USDT |
0.0819 USDT |
0.0747 USDT |
| 2020-05-07 |
0.0730 USDT |
20,710,436.2000 DATA |
0.0772 USDT |
0.0694 USDT |
0.0783 USDT |
0.0716 USDT |
| 2020-05-06 |
0.0764 USDT |
89,771,996.0000 DATA |
0.0773 USDT |
0.0740 USDT |
0.0793 USDT |
0.0772 USDT |
| 2020-05-05 |
0.0785 USDT |
130,054,829.9000 DATA |
0.0703 USDT |
0.0701 USDT |
0.0841 USDT |
0.0772 USDT |
| 2020-05-04 |
0.0682 USDT |
60,281,135.1000 DATA |
0.0670 USDT |
0.0600 USDT |
0.0747 USDT |
0.0703 USDT |
| 2020-05-03 |
0.0700 USDT |
37,762,096.2000 DATA |
0.0743 USDT |
0.0654 USDT |
0.0751 USDT |
0.0670 USDT |
| 2020-05-02 |
0.0755 USDT |
44,841,867.0000 DATA |
0.0790 USDT |
0.0726 USDT |
0.0795 USDT |
0.0743 USDT |
| 2020-05-01 |
0.0807 USDT |
50,308,367.2000 DATA |
0.0806 USDT |
0.0773 USDT |
0.0867 USDT |
0.0790 USDT |
| 2020-04-30 |
0.0835 USDT |
212,132,637.3000 DATA |
0.0805 USDT |
0.0752 USDT |
0.0999 USDT |
0.0807 USDT |
| 2020-04-29 |
0.0746 USDT |
144,359,412.4000 DATA |
0.0483 USDT |
0.0477 USDT |
0.0900 USDT |
0.0807 USDT |
| 2020-04-28 |
0.0475 USDT |
3,144,444.9000 DATA |
0.0482 USDT |
0.0463 USDT |
0.0490 USDT |
0.0484 USDT |
| 2020-04-27 |
0.0471 USDT |
2,716,243.4000 DATA |
0.0473 USDT |
0.0460 USDT |
0.0482 USDT |
0.0482 USDT |
| 2020-04-26 |
0.0481 USDT |
6,196,147.9000 DATA |
0.0476 USDT |
0.0460 USDT |
0.0508 USDT |
0.0473 USDT |
| 2020-04-25 |
0.0472 USDT |
4,822,309.7000 DATA |
0.0462 USDT |
0.0451 USDT |
0.0490 USDT |
0.0476 USDT |
| 2020-04-24 |
0.0455 USDT |
4,576,960.8000 DATA |
0.0440 USDT |
0.0439 USDT |
0.0468 USDT |
0.0463 USDT |
| 2020-04-23 |
0.0437 USDT |
9,602,057.8000 DATA |
0.0447 USDT |
0.0421 USDT |
0.0452 USDT |
0.0442 USDT |
| 2020-04-22 |
0.0451 USDT |
17,754,715.7000 DATA |
0.0425 USDT |
0.0420 USDT |
0.0470 USDT |
0.0446 USDT |
| 2020-04-21 |
0.0420 USDT |
10,693,823.0000 DATA |
0.0378 USDT |
0.0376 USDT |
0.0440 USDT |
0.0425 USDT |
| 2020-04-20 |
0.0392 USDT |
2,627,852.4000 DATA |
0.0400 USDT |
0.0373 USDT |
0.0410 USDT |
0.0379 USDT |
| 2020-04-19 |
0.0405 USDT |
3,090,349.3000 DATA |
0.0414 USDT |
0.0393 USDT |
0.0417 USDT |
0.0400 USDT |
| 2020-04-18 |
0.0413 USDT |
3,368,644.3000 DATA |
0.0408 USDT |
0.0404 USDT |
0.0419 USDT |
0.0414 USDT |
| 2020-04-17 |
0.0412 USDT |
3,148,626.7000 DATA |
0.0417 USDT |
0.0404 USDT |
0.0423 USDT |
0.0407 USDT |
| 2020-04-16 |
0.0402 USDT |
3,841,507.2000 DATA |
0.0380 USDT |
0.0368 USDT |
0.0430 USDT |
0.0417 USDT |
| 2020-04-15 |
0.0397 USDT |
1,922,630.9000 DATA |
0.0406 USDT |
0.0377 USDT |
0.0420 USDT |
0.0380 USDT |
| 2020-04-14 |
0.0411 USDT |
3,844,193.2000 DATA |
0.0405 USDT |
0.0401 USDT |
0.0422 USDT |
0.0404 USDT |
| 2020-04-13 |
0.0394 USDT |
9,191,353.1000 DATA |
0.0388 USDT |
0.0363 USDT |
0.0416 USDT |
0.0406 USDT |
| 2020-04-12 |
0.0400 USDT |
7,216,149.6000 DATA |
0.0373 USDT |
0.0367 USDT |
0.0420 USDT |
0.0388 USDT |
| 2020-04-11 |
0.0378 USDT |
2,633,294.5000 DATA |
0.0381 USDT |
0.0361 USDT |
0.0395 USDT |
0.0373 USDT |
| 2020-04-10 |
0.0391 USDT |
5,897,249.3000 DATA |
0.0431 USDT |
0.0362 USDT |
0.0434 USDT |
0.0381 USDT |
| 2020-04-09 |
0.0435 USDT |
3,575,106.8000 DATA |
0.0438 USDT |
0.0420 USDT |
0.0453 USDT |
0.0433 USDT |
| 2020-04-08 |
0.0444 USDT |
9,489,845.7000 DATA |
0.0433 USDT |
0.0418 USDT |
0.0470 USDT |
0.0438 USDT |
| 2020-04-07 |
0.0450 USDT |
7,539,833.9000 DATA |
0.0409 USDT |
0.0409 USDT |
0.0900 USDT |
0.0432 USDT |