Identifier on Binance: DATAUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-07-18 |
0.0590 USDT |
5,277,481.4000 DATA |
0.0615 USDT |
0.0576 USDT |
0.0620 USDT |
0.0595 USDT |
| 2020-07-17 |
0.0614 USDT |
6,557,765.3000 DATA |
0.0644 USDT |
0.0592 USDT |
0.0644 USDT |
0.0615 USDT |
| 2020-07-16 |
0.0635 USDT |
22,859,221.6000 DATA |
0.0578 USDT |
0.0572 USDT |
0.0689 USDT |
0.0646 USDT |
| 2020-07-15 |
0.0585 USDT |
8,784,817.3000 DATA |
0.0553 USDT |
0.0547 USDT |
0.0623 USDT |
0.0576 USDT |
| 2020-07-14 |
0.0549 USDT |
5,230,143.7000 DATA |
0.0560 USDT |
0.0529 USDT |
0.0579 USDT |
0.0553 USDT |
| 2020-07-13 |
0.0570 USDT |
14,131,645.9000 DATA |
0.0527 USDT |
0.0524 USDT |
0.0617 USDT |
0.0561 USDT |
| 2020-07-12 |
0.0521 USDT |
3,956,042.4000 DATA |
0.0514 USDT |
0.0510 USDT |
0.0532 USDT |
0.0527 USDT |
| 2020-07-11 |
0.0509 USDT |
3,743,634.9000 DATA |
0.0513 USDT |
0.0500 USDT |
0.0519 USDT |
0.0514 USDT |
| 2020-07-10 |
0.0504 USDT |
3,143,361.5000 DATA |
0.0507 USDT |
0.0492 USDT |
0.0522 USDT |
0.0511 USDT |
| 2020-07-09 |
0.0519 USDT |
8,079,127.8000 DATA |
0.0509 USDT |
0.0486 USDT |
0.0545 USDT |
0.0507 USDT |
| 2020-07-08 |
0.0506 USDT |
4,432,742.0000 DATA |
0.0498 USDT |
0.0493 USDT |
0.0521 USDT |
0.0509 USDT |
| 2020-07-07 |
0.0497 USDT |
3,732,440.1000 DATA |
0.0499 USDT |
0.0488 USDT |
0.0508 USDT |
0.0498 USDT |
| 2020-07-06 |
0.0488 USDT |
9,747,150.7000 DATA |
0.0468 USDT |
0.0465 USDT |
0.0504 USDT |
0.0500 USDT |
| 2020-07-05 |
0.0475 USDT |
3,680,156.1000 DATA |
0.0489 USDT |
0.0464 USDT |
0.0493 USDT |
0.0468 USDT |
| 2020-07-04 |
0.0493 USDT |
6,033,319.5000 DATA |
0.0486 USDT |
0.0480 USDT |
0.0520 USDT |
0.0490 USDT |
| 2020-07-03 |
0.0501 USDT |
13,142,583.2000 DATA |
0.0469 USDT |
0.0467 USDT |
0.0530 USDT |
0.0486 USDT |
| 2020-07-02 |
0.0480 USDT |
15,748,744.0000 DATA |
0.0461 USDT |
0.0442 USDT |
0.0520 USDT |
0.0469 USDT |
| 2020-07-01 |
0.0458 USDT |
2,309,921.4000 DATA |
0.0461 USDT |
0.0450 USDT |
0.0466 USDT |
0.0460 USDT |
| 2020-06-30 |
0.0461 USDT |
2,799,507.8000 DATA |
0.0469 USDT |
0.0448 USDT |
0.0470 USDT |
0.0460 USDT |
| 2020-06-29 |
0.0457 USDT |
4,057,022.7000 DATA |
0.0471 USDT |
0.0440 USDT |
0.0474 USDT |
0.0467 USDT |
| 2020-06-28 |
0.0468 USDT |
2,542,586.2000 DATA |
0.0460 USDT |
0.0446 USDT |
0.0481 USDT |
0.0472 USDT |
| 2020-06-27 |
0.0475 USDT |
3,644,319.3000 DATA |
0.0485 USDT |
0.0441 USDT |
0.0495 USDT |
0.0460 USDT |
| 2020-06-26 |
0.0501 USDT |
3,988,257.0000 DATA |
0.0526 USDT |
0.0478 USDT |
0.0526 USDT |
0.0485 USDT |
| 2020-06-25 |
0.0524 USDT |
2,704,384.2000 DATA |
0.0539 USDT |
0.0510 USDT |
0.0542 USDT |
0.0526 USDT |
| 2020-06-24 |
0.0542 USDT |
2,265,984.4000 DATA |
0.0550 USDT |
0.0528 USDT |
0.0560 USDT |
0.0539 USDT |
| 2020-06-23 |
0.0553 USDT |
2,952,173.4000 DATA |
0.0555 USDT |
0.0545 USDT |
0.0562 USDT |
0.0550 USDT |
| 2020-06-22 |
0.0553 USDT |
2,622,551.8000 DATA |
0.0544 USDT |
0.0543 USDT |
0.0560 USDT |
0.0555 USDT |
| 2020-06-21 |
0.0558 USDT |
2,958,225.3000 DATA |
0.0571 USDT |
0.0543 USDT |
0.0579 USDT |
0.0543 USDT |
| 2020-06-20 |
0.0566 USDT |
3,988,689.7000 DATA |
0.0545 USDT |
0.0541 USDT |
0.0599 USDT |
0.0569 USDT |
| 2020-06-19 |
0.0553 USDT |
4,904,504.8000 DATA |
0.0545 USDT |
0.0530 USDT |
0.0580 USDT |
0.0544 USDT |
| 2020-06-18 |
0.0547 USDT |
2,909,822.4000 DATA |
0.0553 USDT |
0.0540 USDT |
0.0554 USDT |
0.0545 USDT |
| 2020-06-17 |
0.0557 USDT |
2,574,247.2000 DATA |
0.0571 USDT |
0.0538 USDT |
0.0580 USDT |
0.0553 USDT |
| 2020-06-16 |
0.0571 USDT |
3,156,464.3000 DATA |
0.0563 USDT |
0.0553 USDT |
0.0589 USDT |
0.0572 USDT |
| 2020-06-15 |
0.0545 USDT |
3,555,363.8000 DATA |
0.0565 USDT |
0.0520 USDT |
0.0567 USDT |
0.0563 USDT |
| 2020-06-14 |
0.0581 USDT |
2,893,912.5000 DATA |
0.0608 USDT |
0.0560 USDT |
0.0610 USDT |
0.0566 USDT |
| 2020-06-13 |
0.0593 USDT |
6,440,711.6000 DATA |
0.0598 USDT |
0.0573 USDT |
0.0616 USDT |
0.0608 USDT |
| 2020-06-12 |
0.0605 USDT |
7,896,275.8000 DATA |
0.0547 USDT |
0.0544 USDT |
0.0650 USDT |
0.0599 USDT |
| 2020-06-11 |
0.0582 USDT |
3,911,944.9000 DATA |
0.0609 USDT |
0.0535 USDT |
0.0621 USDT |
0.0547 USDT |
| 2020-06-10 |
0.0614 USDT |
3,396,552.5000 DATA |
0.0609 USDT |
0.0585 USDT |
0.0625 USDT |
0.0609 USDT |
| 2020-06-09 |
0.0610 USDT |
2,755,866.1000 DATA |
0.0598 USDT |
0.0585 USDT |
0.0625 USDT |
0.0612 USDT |
| 2020-06-08 |
0.0610 USDT |
2,145,025.4000 DATA |
0.0607 USDT |
0.0597 USDT |
0.0628 USDT |
0.0602 USDT |
| 2020-06-07 |
0.0589 USDT |
1,925,931.3000 DATA |
0.0591 USDT |
0.0570 USDT |
0.0608 USDT |
0.0607 USDT |
| 2020-06-06 |
0.0595 USDT |
863,865.5000 DATA |
0.0600 USDT |
0.0584 USDT |
0.0605 USDT |
0.0587 USDT |
| 2020-06-05 |
0.0604 USDT |
2,628,487.4000 DATA |
0.0615 USDT |
0.0584 USDT |
0.0620 USDT |
0.0600 USDT |
| 2020-06-04 |
0.0622 USDT |
3,476,143.5000 DATA |
0.0621 USDT |
0.0605 USDT |
0.0639 USDT |
0.0615 USDT |
| 2020-06-03 |
0.0634 USDT |
9,050,940.8000 DATA |
0.0595 USDT |
0.0590 USDT |
0.0669 USDT |
0.0626 USDT |
| 2020-06-02 |
0.0592 USDT |
5,777,954.3000 DATA |
0.0583 USDT |
0.0560 USDT |
0.0617 USDT |
0.0595 USDT |
| 2020-06-01 |
0.0583 USDT |
5,602,373.2000 DATA |
0.0583 USDT |
0.0553 USDT |
0.0602 USDT |
0.0583 USDT |
| 2020-05-31 |
0.0610 USDT |
3,559,279.3000 DATA |
0.0615 USDT |
0.0582 USDT |
0.0629 USDT |
0.0585 USDT |
| 2020-05-30 |
0.0623 USDT |
9,143,227.0000 DATA |
0.0636 USDT |
0.0499 USDT |
0.0670 USDT |
0.0615 USDT |