Identifier on Binance: DATAUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-04-28 |
0.0475 USDT |
3,144,444.9000 DATA |
0.0482 USDT |
0.0463 USDT |
0.0490 USDT |
0.0484 USDT |
| 2020-04-27 |
0.0471 USDT |
2,716,243.4000 DATA |
0.0473 USDT |
0.0460 USDT |
0.0482 USDT |
0.0482 USDT |
| 2020-04-26 |
0.0481 USDT |
6,196,147.9000 DATA |
0.0476 USDT |
0.0460 USDT |
0.0508 USDT |
0.0473 USDT |
| 2020-04-25 |
0.0472 USDT |
4,822,309.7000 DATA |
0.0462 USDT |
0.0451 USDT |
0.0490 USDT |
0.0476 USDT |
| 2020-04-24 |
0.0455 USDT |
4,576,960.8000 DATA |
0.0440 USDT |
0.0439 USDT |
0.0468 USDT |
0.0463 USDT |
| 2020-04-23 |
0.0437 USDT |
9,602,057.8000 DATA |
0.0447 USDT |
0.0421 USDT |
0.0452 USDT |
0.0442 USDT |
| 2020-04-22 |
0.0451 USDT |
17,754,715.7000 DATA |
0.0425 USDT |
0.0420 USDT |
0.0470 USDT |
0.0446 USDT |
| 2020-04-21 |
0.0420 USDT |
10,693,823.0000 DATA |
0.0378 USDT |
0.0376 USDT |
0.0440 USDT |
0.0425 USDT |
| 2020-04-20 |
0.0392 USDT |
2,627,852.4000 DATA |
0.0400 USDT |
0.0373 USDT |
0.0410 USDT |
0.0379 USDT |
| 2020-04-19 |
0.0405 USDT |
3,090,349.3000 DATA |
0.0414 USDT |
0.0393 USDT |
0.0417 USDT |
0.0400 USDT |
| 2020-04-18 |
0.0413 USDT |
3,368,644.3000 DATA |
0.0408 USDT |
0.0404 USDT |
0.0419 USDT |
0.0414 USDT |
| 2020-04-17 |
0.0412 USDT |
3,148,626.7000 DATA |
0.0417 USDT |
0.0404 USDT |
0.0423 USDT |
0.0407 USDT |
| 2020-04-16 |
0.0402 USDT |
3,841,507.2000 DATA |
0.0380 USDT |
0.0368 USDT |
0.0430 USDT |
0.0417 USDT |
| 2020-04-15 |
0.0397 USDT |
1,922,630.9000 DATA |
0.0406 USDT |
0.0377 USDT |
0.0420 USDT |
0.0380 USDT |
| 2020-04-14 |
0.0411 USDT |
3,844,193.2000 DATA |
0.0405 USDT |
0.0401 USDT |
0.0422 USDT |
0.0404 USDT |
| 2020-04-13 |
0.0394 USDT |
9,191,353.1000 DATA |
0.0388 USDT |
0.0363 USDT |
0.0416 USDT |
0.0406 USDT |
| 2020-04-12 |
0.0400 USDT |
7,216,149.6000 DATA |
0.0373 USDT |
0.0367 USDT |
0.0420 USDT |
0.0388 USDT |
| 2020-04-11 |
0.0378 USDT |
2,633,294.5000 DATA |
0.0381 USDT |
0.0361 USDT |
0.0395 USDT |
0.0373 USDT |
| 2020-04-10 |
0.0391 USDT |
5,897,249.3000 DATA |
0.0431 USDT |
0.0362 USDT |
0.0434 USDT |
0.0381 USDT |
| 2020-04-09 |
0.0435 USDT |
3,575,106.8000 DATA |
0.0438 USDT |
0.0420 USDT |
0.0453 USDT |
0.0433 USDT |
| 2020-04-08 |
0.0444 USDT |
9,489,845.7000 DATA |
0.0433 USDT |
0.0418 USDT |
0.0470 USDT |
0.0438 USDT |
| 2020-04-07 |
0.0450 USDT |
7,539,833.9000 DATA |
0.0409 USDT |
0.0409 USDT |
0.0900 USDT |
0.0432 USDT |