Identifier on Binance: DATAUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-26 |
0.0364 USDT |
15,144,303.7000 DATA |
0.0355 USDT |
0.0352 USDT |
0.0357 USDT |
0.0372 USDT |
| 2024-07-25 |
0.0342 USDT |
16,577,348.3000 DATA |
0.0351 USDT |
0.0333 USDT |
0.0338 USDT |
0.0354 USDT |
| 2024-07-24 |
0.0359 USDT |
9,930,813.0000 DATA |
0.0357 USDT |
0.0352 USDT |
0.0355 USDT |
0.0354 USDT |
| 2024-07-23 |
0.0365 USDT |
20,224,349.2000 DATA |
0.0368 USDT |
0.0353 USDT |
0.0357 USDT |
0.0358 USDT |
| 2024-07-22 |
0.0380 USDT |
39,888,098.1000 DATA |
0.0406 USDT |
0.0364 USDT |
0.0371 USDT |
0.0370 USDT |
| 2024-07-21 |
0.0399 USDT |
16,935,385.7000 DATA |
0.0396 USDT |
0.0382 USDT |
0.0396 USDT |
0.0406 USDT |
| 2024-07-20 |
0.0396 USDT |
13,815,508.2000 DATA |
0.0393 USDT |
0.0390 USDT |
0.0393 USDT |
0.0398 USDT |
| 2024-07-19 |
0.0382 USDT |
25,140,354.4000 DATA |
0.0377 USDT |
0.0368 USDT |
0.0373 USDT |
0.0393 USDT |
| 2024-07-18 |
0.0405 USDT |
46,883,100.2000 DATA |
0.0401 USDT |
0.0370 USDT |
0.0373 USDT |
0.0373 USDT |
| 2024-07-17 |
0.0408 USDT |
10,940,449.4000 DATA |
0.0405 USDT |
0.0400 USDT |
0.0403 USDT |
0.0402 USDT |
| 2024-07-16 |
0.0399 USDT |
22,320,982.8000 DATA |
0.0402 USDT |
0.0383 USDT |
0.0390 USDT |
0.0402 USDT |
| 2024-07-15 |
0.0385 USDT |
13,585,063.9000 DATA |
0.0372 USDT |
0.0372 USDT |
0.0377 USDT |
0.0396 USDT |
| 2024-07-14 |
0.0368 USDT |
18,643,174.2000 DATA |
0.0364 USDT |
0.0358 USDT |
0.0362 USDT |
0.0372 USDT |
| 2024-07-13 |
0.0363 USDT |
14,087,494.6000 DATA |
0.0361 USDT |
0.0359 USDT |
0.0362 USDT |
0.0361 USDT |
| 2024-07-12 |
0.0358 USDT |
32,220,603.1000 DATA |
0.0371 USDT |
0.0349 USDT |
0.0352 USDT |
0.0360 USDT |
| 2024-07-11 |
0.0390 USDT |
18,079,413.5000 DATA |
0.0389 USDT |
0.0375 USDT |
0.0379 USDT |
0.0375 USDT |
| 2024-07-10 |
0.0384 USDT |
13,346,728.2000 DATA |
0.0378 USDT |
0.0373 USDT |
0.0378 USDT |
0.0388 USDT |
| 2024-07-09 |
0.0385 USDT |
24,860,457.2000 DATA |
0.0383 USDT |
0.0375 USDT |
0.0378 USDT |
0.0379 USDT |
| 2024-07-08 |
0.0366 USDT |
27,420,460.5000 DATA |
0.0365 USDT |
0.0345 USDT |
0.0355 USDT |
0.0379 USDT |
| 2024-07-07 |
0.0376 USDT |
14,703,278.3000 DATA |
0.0380 USDT |
0.0365 USDT |
0.0370 USDT |
0.0368 USDT |
| 2024-07-06 |
0.0366 USDT |
11,669,269.2000 DATA |
0.0358 USDT |
0.0355 USDT |
0.0358 USDT |
0.0382 USDT |
| 2024-07-05 |
0.0354 USDT |
29,373,547.1000 DATA |
0.0383 USDT |
0.0335 USDT |
0.0345 USDT |
0.0359 USDT |
| 2024-07-04 |
0.0401 USDT |
20,104,300.2000 DATA |
0.0422 USDT |
0.0382 USDT |
0.0390 USDT |
0.0383 USDT |
| 2024-07-03 |
0.0432 USDT |
13,103,956.9000 DATA |
0.0451 USDT |
0.0419 USDT |
0.0422 USDT |
0.0422 USDT |
| 2024-07-02 |
0.0451 USDT |
11,001,156.4000 DATA |
0.0453 USDT |
0.0446 USDT |
0.0449 USDT |
0.0452 USDT |
| 2024-07-01 |
0.0460 USDT |
18,504,388.9000 DATA |
0.0456 USDT |
0.0453 USDT |
0.0460 USDT |
0.0457 USDT |
| 2024-06-30 |
0.0448 USDT |
18,231,737.7000 DATA |
0.0440 USDT |
0.0427 USDT |
0.0430 USDT |
0.0461 USDT |
| 2024-06-29 |
0.0454 USDT |
12,249,112.1000 DATA |
0.0455 USDT |
0.0444 USDT |
0.0447 USDT |
0.0445 USDT |
| 2024-06-28 |
0.0468 USDT |
21,625,915.4000 DATA |
0.0468 USDT |
0.0454 USDT |
0.0458 USDT |
0.0454 USDT |
| 2024-06-27 |
0.0458 USDT |
24,819,189.6000 DATA |
0.0452 USDT |
0.0446 USDT |
0.0449 USDT |
0.0469 USDT |
| 2024-06-26 |
0.0449 USDT |
14,197,157.9000 DATA |
0.0446 USDT |
0.0439 USDT |
0.0444 USDT |
0.0453 USDT |
| 2024-06-25 |
0.0448 USDT |
12,506,161.1000 DATA |
0.0442 USDT |
0.0440 USDT |
0.0445 USDT |
0.0447 USDT |
| 2024-06-24 |
0.0425 USDT |
27,742,256.1000 DATA |
0.0431 USDT |
0.0407 USDT |
0.0419 USDT |
0.0440 USDT |
| 2024-06-23 |
0.0445 USDT |
13,324,989.8000 DATA |
0.0446 USDT |
0.0429 USDT |
0.0433 USDT |
0.0430 USDT |
| 2024-06-22 |
0.0447 USDT |
11,965,014.2000 DATA |
0.0457 USDT |
0.0438 USDT |
0.0441 USDT |
0.0446 USDT |
| 2024-06-21 |
0.0456 USDT |
21,187,265.9000 DATA |
0.0460 USDT |
0.0443 USDT |
0.0449 USDT |
0.0457 USDT |
| 2024-06-20 |
0.0467 USDT |
22,996,098.0000 DATA |
0.0460 USDT |
0.0450 USDT |
0.0455 USDT |
0.0459 USDT |
| 2024-06-19 |
0.0472 USDT |
18,363,028.3000 DATA |
0.0467 USDT |
0.0458 USDT |
0.0464 USDT |
0.0462 USDT |
| 2024-06-18 |
0.0460 USDT |
26,378,348.4000 DATA |
0.0490 USDT |
0.0446 USDT |
0.0455 USDT |
0.0469 USDT |
| 2024-06-17 |
0.0496 USDT |
29,524,440.3000 DATA |
0.0534 USDT |
0.0470 USDT |
0.0486 USDT |
0.0491 USDT |
| 2024-06-16 |
0.0527 USDT |
15,276,697.4000 DATA |
0.0520 USDT |
0.0515 USDT |
0.0519 USDT |
0.0533 USDT |
| 2024-06-15 |
0.0525 USDT |
13,724,075.0000 DATA |
0.0514 USDT |
0.0510 USDT |
0.0517 USDT |
0.0520 USDT |
| 2024-06-14 |
0.0523 USDT |
21,047,661.2000 DATA |
0.0523 USDT |
0.0495 USDT |
0.0501 USDT |
0.0510 USDT |
| 2024-06-13 |
0.0525 USDT |
13,264,913.8000 DATA |
0.0541 USDT |
0.0512 USDT |
0.0519 USDT |
0.0525 USDT |
| 2024-06-12 |
0.0547 USDT |
28,583,682.5000 DATA |
0.0524 USDT |
0.0513 USDT |
0.0524 USDT |
0.0541 USDT |
| 2024-06-11 |
0.0527 USDT |
21,083,985.9000 DATA |
0.0542 USDT |
0.0507 USDT |
0.0515 USDT |
0.0524 USDT |
| 2024-06-10 |
0.0541 USDT |
13,766,408.8000 DATA |
0.0555 USDT |
0.0531 USDT |
0.0537 USDT |
0.0540 USDT |
| 2024-06-09 |
0.0545 USDT |
13,488,670.9000 DATA |
0.0537 USDT |
0.0532 USDT |
0.0537 USDT |
0.0555 USDT |
| 2024-06-08 |
0.0557 USDT |
27,601,193.7000 DATA |
0.0573 USDT |
0.0534 USDT |
0.0539 USDT |
0.0535 USDT |
| 2024-06-07 |
0.0617 USDT |
38,061,994.1000 DATA |
0.0663 USDT |
0.0556 USDT |
0.0579 USDT |
0.0577 USDT |