Crypto exchange Binance

Market Streamr DATAcoin (DATA) / Tether (USDT)

Identifier on Binance: DATAUSDT
Date Price Volume Open Low High Close
2024-08-26 0.0417 USDT 82,833,275.4000 DATA 0.0406 USDT 0.0370 USDT 0.0377 USDT 0.0370 USDT
2024-08-25 0.0420 USDT 53,554,349.7000 DATA 0.0424 USDT 0.0402 USDT 0.0415 USDT 0.0414 USDT
2024-08-24 0.0448 USDT 95,803,862.3000 DATA 0.0463 USDT 0.0420 USDT 0.0440 USDT 0.0424 USDT
2024-08-23 0.0469 USDT 277,885,480.4000 DATA 0.0460 USDT 0.0427 USDT 0.0441 USDT 0.0465 USDT
2024-08-22 0.0440 USDT 432,268,564.3000 DATA 0.0375 USDT 0.0350 USDT 0.0355 USDT 0.0453 USDT
2024-08-21 0.0386 USDT 482,476,104.4000 DATA 0.0330 USDT 0.0327 USDT 0.0335 USDT 0.0375 USDT
2024-08-20 0.0342 USDT 196,049,043.0000 DATA 0.0309 USDT 0.0304 USDT 0.0309 USDT 0.0337 USDT
2024-08-19 0.0303 USDT 91,406,560.0000 DATA 0.0291 USDT 0.0284 USDT 0.0288 USDT 0.0305 USDT
2024-08-18 0.0294 USDT 66,211,726.8000 DATA 0.0277 USDT 0.0274 USDT 0.0276 USDT 0.0294 USDT
2024-08-17 0.0269 USDT 16,229,896.0000 DATA 0.0265 USDT 0.0262 USDT 0.0264 USDT 0.0275 USDT
2024-08-16 0.0269 USDT 45,161,611.6000 DATA 0.0268 USDT 0.0261 USDT 0.0266 USDT 0.0266 USDT
2024-08-15 0.0287 USDT 21,367,613.0000 DATA 0.0303 USDT 0.0267 USDT 0.0275 USDT 0.0273 USDT
2024-08-14 0.0309 USDT 8,871,378.9000 DATA 0.0313 USDT 0.0300 USDT 0.0302 USDT 0.0302 USDT
2024-08-13 0.0308 USDT 10,923,256.2000 DATA 0.0312 USDT 0.0301 USDT 0.0303 USDT 0.0313 USDT
2024-08-12 0.0311 USDT 17,930,304.4000 DATA 0.0302 USDT 0.0300 USDT 0.0306 USDT 0.0309 USDT
2024-08-11 0.0311 USDT 16,901,362.5000 DATA 0.0314 USDT 0.0301 USDT 0.0304 USDT 0.0302 USDT
2024-08-10 0.0313 USDT 11,251,583.1000 DATA 0.0311 USDT 0.0306 USDT 0.0308 USDT 0.0315 USDT
2024-08-09 0.0312 USDT 15,500,273.4000 DATA 0.0312 USDT 0.0306 USDT 0.0311 USDT 0.0311 USDT
2024-08-08 0.0301 USDT 25,423,859.2000 DATA 0.0281 USDT 0.0277 USDT 0.0283 USDT 0.0312 USDT
2024-08-07 0.0285 USDT 18,576,342.6000 DATA 0.0287 USDT 0.0275 USDT 0.0279 USDT 0.0279 USDT
2024-08-06 0.0281 USDT 22,252,437.1000 DATA 0.0270 USDT 0.0270 USDT 0.0278 USDT 0.0291 USDT
2024-08-05 0.0268 USDT 56,639,383.5000 DATA 0.0290 USDT 0.0250 USDT 0.0260 USDT 0.0275 USDT
2024-08-04 0.0300 USDT 13,223,191.0000 DATA 0.0307 USDT 0.0285 USDT 0.0291 USDT 0.0294 USDT
2024-08-03 0.0314 USDT 14,635,490.8000 DATA 0.0321 USDT 0.0300 USDT 0.0304 USDT 0.0306 USDT
2024-08-02 0.0335 USDT 21,796,112.2000 DATA 0.0344 USDT 0.0319 USDT 0.0322 USDT 0.0321 USDT
2024-08-01 0.0338 USDT 21,621,582.2000 DATA 0.0348 USDT 0.0320 USDT 0.0329 USDT 0.0343 USDT
2024-07-31 0.0354 USDT 15,095,188.7000 DATA 0.0354 USDT 0.0345 USDT 0.0350 USDT 0.0350 USDT
2024-07-30 0.0366 USDT 18,491,320.8000 DATA 0.0368 USDT 0.0352 USDT 0.0356 USDT 0.0354 USDT
2024-07-29 0.0376 USDT 23,332,292.8000 DATA 0.0367 USDT 0.0366 USDT 0.0370 USDT 0.0370 USDT
2024-07-28 0.0371 USDT 20,316,191.0000 DATA 0.0371 USDT 0.0360 USDT 0.0364 USDT 0.0367 USDT
2024-07-27 0.0372 USDT 9,785,800.3000 DATA 0.0373 USDT 0.0365 USDT 0.0371 USDT 0.0371 USDT
2024-07-26 0.0364 USDT 15,144,303.7000 DATA 0.0355 USDT 0.0352 USDT 0.0357 USDT 0.0372 USDT
2024-07-25 0.0342 USDT 16,577,348.3000 DATA 0.0351 USDT 0.0333 USDT 0.0338 USDT 0.0354 USDT
2024-07-24 0.0359 USDT 9,930,813.0000 DATA 0.0357 USDT 0.0352 USDT 0.0355 USDT 0.0354 USDT
2024-07-23 0.0365 USDT 20,224,349.2000 DATA 0.0368 USDT 0.0353 USDT 0.0357 USDT 0.0358 USDT
2024-07-22 0.0380 USDT 39,888,098.1000 DATA 0.0406 USDT 0.0364 USDT 0.0371 USDT 0.0370 USDT
2024-07-21 0.0399 USDT 16,935,385.7000 DATA 0.0396 USDT 0.0382 USDT 0.0396 USDT 0.0406 USDT
2024-07-20 0.0396 USDT 13,815,508.2000 DATA 0.0393 USDT 0.0390 USDT 0.0393 USDT 0.0398 USDT
2024-07-19 0.0382 USDT 25,140,354.4000 DATA 0.0377 USDT 0.0368 USDT 0.0373 USDT 0.0393 USDT
2024-07-18 0.0405 USDT 46,883,100.2000 DATA 0.0401 USDT 0.0370 USDT 0.0373 USDT 0.0373 USDT
2024-07-17 0.0408 USDT 10,940,449.4000 DATA 0.0405 USDT 0.0400 USDT 0.0403 USDT 0.0402 USDT
2024-07-16 0.0399 USDT 22,320,982.8000 DATA 0.0402 USDT 0.0383 USDT 0.0390 USDT 0.0402 USDT
2024-07-15 0.0385 USDT 13,585,063.9000 DATA 0.0372 USDT 0.0372 USDT 0.0377 USDT 0.0396 USDT
2024-07-14 0.0368 USDT 18,643,174.2000 DATA 0.0364 USDT 0.0358 USDT 0.0362 USDT 0.0372 USDT
2024-07-13 0.0363 USDT 14,087,494.6000 DATA 0.0361 USDT 0.0359 USDT 0.0362 USDT 0.0361 USDT
2024-07-12 0.0358 USDT 32,220,603.1000 DATA 0.0371 USDT 0.0349 USDT 0.0352 USDT 0.0360 USDT
2024-07-11 0.0390 USDT 18,079,413.5000 DATA 0.0389 USDT 0.0375 USDT 0.0379 USDT 0.0375 USDT
2024-07-10 0.0384 USDT 13,346,728.2000 DATA 0.0378 USDT 0.0373 USDT 0.0378 USDT 0.0388 USDT
2024-07-09 0.0385 USDT 24,860,457.2000 DATA 0.0383 USDT 0.0375 USDT 0.0378 USDT 0.0379 USDT
2024-07-08 0.0366 USDT 27,420,460.5000 DATA 0.0365 USDT 0.0345 USDT 0.0355 USDT 0.0379 USDT