Identifier on Binance: DATAUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-06 |
0.0655 USDT |
18,470,690.1000 DATA |
0.0664 USDT |
0.0639 USDT |
0.0648 USDT |
0.0658 USDT |
| 2024-06-05 |
0.0655 USDT |
14,330,120.3000 DATA |
0.0650 USDT |
0.0642 USDT |
0.0648 USDT |
0.0664 USDT |
| 2024-06-04 |
0.0636 USDT |
21,525,841.9000 DATA |
0.0619 USDT |
0.0616 USDT |
0.0620 USDT |
0.0647 USDT |
| 2024-06-03 |
0.0617 USDT |
24,661,273.8000 DATA |
0.0608 USDT |
0.0599 USDT |
0.0609 USDT |
0.0621 USDT |
| 2024-06-02 |
0.0609 USDT |
21,514,021.4000 DATA |
0.0633 USDT |
0.0592 USDT |
0.0604 USDT |
0.0607 USDT |
| 2024-06-01 |
0.0621 USDT |
18,063,236.3000 DATA |
0.0608 USDT |
0.0598 USDT |
0.0605 USDT |
0.0631 USDT |
| 2024-05-31 |
0.0604 USDT |
15,208,968.9000 DATA |
0.0607 USDT |
0.0592 USDT |
0.0600 USDT |
0.0607 USDT |
| 2024-05-30 |
0.0622 USDT |
72,977,278.1000 DATA |
0.0613 USDT |
0.0586 USDT |
0.0598 USDT |
0.0608 USDT |
| 2024-05-29 |
0.0626 USDT |
16,324,900.7000 DATA |
0.0626 USDT |
0.0611 USDT |
0.0616 USDT |
0.0615 USDT |
| 2024-05-28 |
0.0615 USDT |
19,140,499.0000 DATA |
0.0614 USDT |
0.0600 USDT |
0.0607 USDT |
0.0626 USDT |
| 2024-05-27 |
0.0616 USDT |
28,869,771.0000 DATA |
0.0608 USDT |
0.0600 USDT |
0.0610 USDT |
0.0614 USDT |
| 2024-05-26 |
0.0632 USDT |
63,943,387.7000 DATA |
0.0623 USDT |
0.0601 USDT |
0.0607 USDT |
0.0611 USDT |
| 2024-05-25 |
0.0621 USDT |
90,640,048.6000 DATA |
0.0633 USDT |
0.0597 USDT |
0.0607 USDT |
0.0624 USDT |
| 2024-05-24 |
0.0670 USDT |
265,815,397.8000 DATA |
0.0567 USDT |
0.0552 USDT |
0.0561 USDT |
0.0633 USDT |
| 2024-05-23 |
0.0577 USDT |
36,018,532.6000 DATA |
0.0595 USDT |
0.0544 USDT |
0.0562 USDT |
0.0566 USDT |
| 2024-05-22 |
0.0592 USDT |
22,326,290.8000 DATA |
0.0597 USDT |
0.0579 USDT |
0.0585 USDT |
0.0589 USDT |
| 2024-05-21 |
0.0585 USDT |
29,216,497.1000 DATA |
0.0573 USDT |
0.0563 USDT |
0.0571 USDT |
0.0599 USDT |
| 2024-05-20 |
0.0542 USDT |
17,819,955.6000 DATA |
0.0528 USDT |
0.0518 USDT |
0.0528 USDT |
0.0565 USDT |
| 2024-05-19 |
0.0538 USDT |
10,306,339.6000 DATA |
0.0547 USDT |
0.0522 USDT |
0.0529 USDT |
0.0529 USDT |
| 2024-05-18 |
0.0548 USDT |
11,212,316.5000 DATA |
0.0547 USDT |
0.0540 USDT |
0.0545 USDT |
0.0547 USDT |
| 2024-05-17 |
0.0537 USDT |
19,795,132.6000 DATA |
0.0526 USDT |
0.0524 USDT |
0.0528 USDT |
0.0549 USDT |
| 2024-05-16 |
0.0545 USDT |
39,563,577.8000 DATA |
0.0557 USDT |
0.0519 USDT |
0.0524 USDT |
0.0526 USDT |
| 2024-05-15 |
0.0539 USDT |
38,525,180.7000 DATA |
0.0513 USDT |
0.0511 USDT |
0.0518 USDT |
0.0558 USDT |
| 2024-05-14 |
0.0516 USDT |
27,464,970.8000 DATA |
0.0529 USDT |
0.0500 USDT |
0.0508 USDT |
0.0520 USDT |
| 2024-05-13 |
0.0538 USDT |
40,765,948.1000 DATA |
0.0541 USDT |
0.0518 USDT |
0.0524 USDT |
0.0528 USDT |
| 2024-05-12 |
0.0535 USDT |
18,547,470.1000 DATA |
0.0525 USDT |
0.0521 USDT |
0.0525 USDT |
0.0544 USDT |
| 2024-05-11 |
0.0536 USDT |
14,752,172.0000 DATA |
0.0529 USDT |
0.0528 USDT |
0.0531 USDT |
0.0530 USDT |
| 2024-05-10 |
0.0541 USDT |
18,909,421.3000 DATA |
0.0548 USDT |
0.0522 USDT |
0.0529 USDT |
0.0531 USDT |
| 2024-05-09 |
0.0534 USDT |
15,669,065.2000 DATA |
0.0538 USDT |
0.0518 USDT |
0.0526 USDT |
0.0549 USDT |
| 2024-05-08 |
0.0535 USDT |
22,337,536.0000 DATA |
0.0540 USDT |
0.0525 USDT |
0.0532 USDT |
0.0535 USDT |
| 2024-05-07 |
0.0553 USDT |
16,116,737.3000 DATA |
0.0550 USDT |
0.0537 USDT |
0.0544 USDT |
0.0538 USDT |
| 2024-05-06 |
0.0568 USDT |
37,704,515.7000 DATA |
0.0562 USDT |
0.0544 USDT |
0.0556 USDT |
0.0552 USDT |
| 2024-05-05 |
0.0581 USDT |
43,355,131.3000 DATA |
0.0593 USDT |
0.0556 USDT |
0.0566 USDT |
0.0564 USDT |
| 2024-05-04 |
0.0583 USDT |
36,566,467.3000 DATA |
0.0588 USDT |
0.0572 USDT |
0.0579 USDT |
0.0594 USDT |
| 2024-05-03 |
0.0560 USDT |
24,620,210.6000 DATA |
0.0544 USDT |
0.0537 USDT |
0.0544 USDT |
0.0584 USDT |
| 2024-05-02 |
0.0521 USDT |
21,586,175.3000 DATA |
0.0520 USDT |
0.0503 USDT |
0.0509 USDT |
0.0544 USDT |
| 2024-05-01 |
0.0506 USDT |
26,062,654.8000 DATA |
0.0521 USDT |
0.0482 USDT |
0.0493 USDT |
0.0518 USDT |
| 2024-04-30 |
0.0530 USDT |
23,595,166.3000 DATA |
0.0571 USDT |
0.0505 USDT |
0.0513 USDT |
0.0520 USDT |
| 2024-04-29 |
0.0564 USDT |
16,965,864.1000 DATA |
0.0578 USDT |
0.0551 USDT |
0.0559 USDT |
0.0572 USDT |
| 2024-04-28 |
0.0599 USDT |
43,019,916.6000 DATA |
0.0629 USDT |
0.0577 USDT |
0.0583 USDT |
0.0579 USDT |
| 2024-04-27 |
0.0604 USDT |
23,585,730.1000 DATA |
0.0598 USDT |
0.0581 USDT |
0.0590 USDT |
0.0626 USDT |
| 2024-04-26 |
0.0613 USDT |
24,929,859.4000 DATA |
0.0638 USDT |
0.0595 USDT |
0.0601 USDT |
0.0596 USDT |
| 2024-04-25 |
0.0638 USDT |
17,374,278.7000 DATA |
0.0641 USDT |
0.0627 USDT |
0.0634 USDT |
0.0640 USDT |
| 2024-04-24 |
0.0671 USDT |
29,159,766.7000 DATA |
0.0687 USDT |
0.0641 USDT |
0.0652 USDT |
0.0649 USDT |
| 2024-04-23 |
0.0673 USDT |
18,969,841.9000 DATA |
0.0677 USDT |
0.0652 USDT |
0.0665 USDT |
0.0686 USDT |
| 2024-04-22 |
0.0651 USDT |
16,438,566.0000 DATA |
0.0629 USDT |
0.0627 USDT |
0.0633 USDT |
0.0670 USDT |
| 2024-04-21 |
0.0629 USDT |
17,039,870.7000 DATA |
0.0638 USDT |
0.0611 USDT |
0.0621 USDT |
0.0629 USDT |
| 2024-04-20 |
0.0607 USDT |
18,852,711.9000 DATA |
0.0569 USDT |
0.0564 USDT |
0.0575 USDT |
0.0639 USDT |
| 2024-04-19 |
0.0565 USDT |
38,379,401.4000 DATA |
0.0572 USDT |
0.0522 USDT |
0.0549 USDT |
0.0565 USDT |
| 2024-04-18 |
0.0559 USDT |
28,140,647.6000 DATA |
0.0544 USDT |
0.0530 USDT |
0.0548 USDT |
0.0573 USDT |