Identifier on Binance: DATAUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-06 |
0.0568 USDT |
37,704,515.7000 DATA |
0.0562 USDT |
0.0544 USDT |
0.0556 USDT |
0.0552 USDT |
| 2024-05-05 |
0.0581 USDT |
43,355,131.3000 DATA |
0.0593 USDT |
0.0556 USDT |
0.0566 USDT |
0.0564 USDT |
| 2024-05-04 |
0.0583 USDT |
36,566,467.3000 DATA |
0.0588 USDT |
0.0572 USDT |
0.0579 USDT |
0.0594 USDT |
| 2024-05-03 |
0.0560 USDT |
24,620,210.6000 DATA |
0.0544 USDT |
0.0537 USDT |
0.0544 USDT |
0.0584 USDT |
| 2024-05-02 |
0.0521 USDT |
21,586,175.3000 DATA |
0.0520 USDT |
0.0503 USDT |
0.0509 USDT |
0.0544 USDT |
| 2024-05-01 |
0.0506 USDT |
26,062,654.8000 DATA |
0.0521 USDT |
0.0482 USDT |
0.0493 USDT |
0.0518 USDT |
| 2024-04-30 |
0.0530 USDT |
23,595,166.3000 DATA |
0.0571 USDT |
0.0505 USDT |
0.0513 USDT |
0.0520 USDT |
| 2024-04-29 |
0.0564 USDT |
16,965,864.1000 DATA |
0.0578 USDT |
0.0551 USDT |
0.0559 USDT |
0.0572 USDT |
| 2024-04-28 |
0.0599 USDT |
43,019,916.6000 DATA |
0.0629 USDT |
0.0577 USDT |
0.0583 USDT |
0.0579 USDT |
| 2024-04-27 |
0.0604 USDT |
23,585,730.1000 DATA |
0.0598 USDT |
0.0581 USDT |
0.0590 USDT |
0.0626 USDT |
| 2024-04-26 |
0.0613 USDT |
24,929,859.4000 DATA |
0.0638 USDT |
0.0595 USDT |
0.0601 USDT |
0.0596 USDT |
| 2024-04-25 |
0.0638 USDT |
17,374,278.7000 DATA |
0.0641 USDT |
0.0627 USDT |
0.0634 USDT |
0.0640 USDT |
| 2024-04-24 |
0.0671 USDT |
29,159,766.7000 DATA |
0.0687 USDT |
0.0641 USDT |
0.0652 USDT |
0.0649 USDT |
| 2024-04-23 |
0.0673 USDT |
18,969,841.9000 DATA |
0.0677 USDT |
0.0652 USDT |
0.0665 USDT |
0.0686 USDT |
| 2024-04-22 |
0.0651 USDT |
16,438,566.0000 DATA |
0.0629 USDT |
0.0627 USDT |
0.0633 USDT |
0.0670 USDT |
| 2024-04-21 |
0.0629 USDT |
17,039,870.7000 DATA |
0.0638 USDT |
0.0611 USDT |
0.0621 USDT |
0.0629 USDT |
| 2024-04-20 |
0.0607 USDT |
18,852,711.9000 DATA |
0.0569 USDT |
0.0564 USDT |
0.0575 USDT |
0.0639 USDT |
| 2024-04-19 |
0.0565 USDT |
38,379,401.4000 DATA |
0.0572 USDT |
0.0522 USDT |
0.0549 USDT |
0.0565 USDT |
| 2024-04-18 |
0.0559 USDT |
28,140,647.6000 DATA |
0.0544 USDT |
0.0530 USDT |
0.0548 USDT |
0.0573 USDT |
| 2024-04-17 |
0.0577 USDT |
92,900,312.7000 DATA |
0.0581 USDT |
0.0526 USDT |
0.0538 USDT |
0.0546 USDT |
| 2024-04-16 |
0.0559 USDT |
46,205,780.1000 DATA |
0.0531 USDT |
0.0514 USDT |
0.0527 USDT |
0.0580 USDT |
| 2024-04-15 |
0.0552 USDT |
29,968,542.6000 DATA |
0.0558 USDT |
0.0515 USDT |
0.0532 USDT |
0.0532 USDT |
| 2024-04-14 |
0.0535 USDT |
41,430,174.2000 DATA |
0.0517 USDT |
0.0490 USDT |
0.0504 USDT |
0.0563 USDT |
| 2024-04-13 |
0.0553 USDT |
71,008,916.0000 DATA |
0.0634 USDT |
0.0450 USDT |
0.0499 USDT |
0.0521 USDT |
| 2024-04-12 |
0.0701 USDT |
42,724,872.9000 DATA |
0.0763 USDT |
0.0600 USDT |
0.0633 USDT |
0.0632 USDT |
| 2024-04-11 |
0.0766 USDT |
26,527,503.3000 DATA |
0.0773 USDT |
0.0745 USDT |
0.0755 USDT |
0.0759 USDT |
| 2024-04-10 |
0.0752 USDT |
22,988,279.9000 DATA |
0.0761 USDT |
0.0731 USDT |
0.0741 USDT |
0.0771 USDT |
| 2024-04-09 |
0.0786 USDT |
25,714,791.3000 DATA |
0.0815 USDT |
0.0756 USDT |
0.0763 USDT |
0.0758 USDT |
| 2024-04-08 |
0.0807 USDT |
30,787,972.7000 DATA |
0.0797 USDT |
0.0790 USDT |
0.0802 USDT |
0.0806 USDT |
| 2024-04-07 |
0.0783 USDT |
27,219,367.7000 DATA |
0.0761 USDT |
0.0759 USDT |
0.0763 USDT |
0.0797 USDT |
| 2024-04-06 |
0.0758 USDT |
10,686,094.6000 DATA |
0.0760 USDT |
0.0748 USDT |
0.0753 USDT |
0.0764 USDT |
| 2024-04-05 |
0.0755 USDT |
20,739,905.0000 DATA |
0.0765 USDT |
0.0732 USDT |
0.0744 USDT |
0.0760 USDT |
| 2024-04-04 |
0.0752 USDT |
35,199,742.3000 DATA |
0.0719 USDT |
0.0701 USDT |
0.0713 USDT |
0.0763 USDT |
| 2024-04-03 |
0.0730 USDT |
21,252,342.7000 DATA |
0.0716 USDT |
0.0690 USDT |
0.0719 USDT |
0.0723 USDT |
| 2024-04-02 |
0.0718 USDT |
32,529,468.4000 DATA |
0.0772 USDT |
0.0690 USDT |
0.0706 USDT |
0.0722 USDT |
| 2024-04-01 |
0.0770 USDT |
28,232,594.3000 DATA |
0.0810 USDT |
0.0748 USDT |
0.0755 USDT |
0.0774 USDT |
| 2024-03-31 |
0.0800 USDT |
17,289,253.0000 DATA |
0.0794 USDT |
0.0790 USDT |
0.0795 USDT |
0.0806 USDT |
| 2024-03-30 |
0.0804 USDT |
18,454,156.7000 DATA |
0.0806 USDT |
0.0790 USDT |
0.0799 USDT |
0.0793 USDT |
| 2024-03-29 |
0.0814 USDT |
24,266,840.2000 DATA |
0.0824 USDT |
0.0794 USDT |
0.0801 USDT |
0.0808 USDT |
| 2024-03-28 |
0.0843 USDT |
95,427,424.7000 DATA |
0.0797 USDT |
0.0793 USDT |
0.0808 USDT |
0.0823 USDT |
| 2024-03-27 |
0.0782 USDT |
60,783,340.0000 DATA |
0.0802 USDT |
0.0759 USDT |
0.0776 USDT |
0.0796 USDT |
| 2024-03-26 |
0.0812 USDT |
35,894,847.9000 DATA |
0.0805 USDT |
0.0787 USDT |
0.0801 USDT |
0.0803 USDT |
| 2024-03-25 |
0.0787 USDT |
39,812,832.5000 DATA |
0.0790 USDT |
0.0759 USDT |
0.0772 USDT |
0.0807 USDT |
| 2024-03-24 |
0.0765 USDT |
33,569,474.5000 DATA |
0.0770 USDT |
0.0744 USDT |
0.0755 USDT |
0.0787 USDT |
| 2024-03-23 |
0.0770 USDT |
33,161,329.0000 DATA |
0.0756 USDT |
0.0747 USDT |
0.0758 USDT |
0.0764 USDT |
| 2024-03-22 |
0.0781 USDT |
53,413,918.6000 DATA |
0.0795 USDT |
0.0744 USDT |
0.0757 USDT |
0.0761 USDT |
| 2024-03-21 |
0.0833 USDT |
82,315,755.4000 DATA |
0.0879 USDT |
0.0785 USDT |
0.0791 USDT |
0.0789 USDT |
| 2024-03-20 |
0.0884 USDT |
524,010,628.9000 DATA |
0.0828 USDT |
0.0780 USDT |
0.0816 USDT |
0.0891 USDT |
| 2024-03-19 |
0.0889 USDT |
315,832,355.6000 DATA |
0.0744 USDT |
0.0670 USDT |
0.0718 USDT |
0.0888 USDT |
| 2024-03-18 |
0.0772 USDT |
76,584,461.0000 DATA |
0.0794 USDT |
0.0706 USDT |
0.0737 USDT |
0.0744 USDT |