Identifier on Binance: DATAUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-07 |
0.0376 USDT |
14,703,278.3000 DATA |
0.0380 USDT |
0.0365 USDT |
0.0370 USDT |
0.0368 USDT |
| 2024-07-06 |
0.0366 USDT |
11,669,269.2000 DATA |
0.0358 USDT |
0.0355 USDT |
0.0358 USDT |
0.0382 USDT |
| 2024-07-05 |
0.0354 USDT |
29,373,547.1000 DATA |
0.0383 USDT |
0.0335 USDT |
0.0345 USDT |
0.0359 USDT |
| 2024-07-04 |
0.0401 USDT |
20,104,300.2000 DATA |
0.0422 USDT |
0.0382 USDT |
0.0390 USDT |
0.0383 USDT |
| 2024-07-03 |
0.0432 USDT |
13,103,956.9000 DATA |
0.0451 USDT |
0.0419 USDT |
0.0422 USDT |
0.0422 USDT |
| 2024-07-02 |
0.0451 USDT |
11,001,156.4000 DATA |
0.0453 USDT |
0.0446 USDT |
0.0449 USDT |
0.0452 USDT |
| 2024-07-01 |
0.0460 USDT |
18,504,388.9000 DATA |
0.0456 USDT |
0.0453 USDT |
0.0460 USDT |
0.0457 USDT |
| 2024-06-30 |
0.0448 USDT |
18,231,737.7000 DATA |
0.0440 USDT |
0.0427 USDT |
0.0430 USDT |
0.0461 USDT |
| 2024-06-29 |
0.0454 USDT |
12,249,112.1000 DATA |
0.0455 USDT |
0.0444 USDT |
0.0447 USDT |
0.0445 USDT |
| 2024-06-28 |
0.0468 USDT |
21,625,915.4000 DATA |
0.0468 USDT |
0.0454 USDT |
0.0458 USDT |
0.0454 USDT |
| 2024-06-27 |
0.0458 USDT |
24,819,189.6000 DATA |
0.0452 USDT |
0.0446 USDT |
0.0449 USDT |
0.0469 USDT |
| 2024-06-26 |
0.0449 USDT |
14,197,157.9000 DATA |
0.0446 USDT |
0.0439 USDT |
0.0444 USDT |
0.0453 USDT |
| 2024-06-25 |
0.0448 USDT |
12,506,161.1000 DATA |
0.0442 USDT |
0.0440 USDT |
0.0445 USDT |
0.0447 USDT |
| 2024-06-24 |
0.0425 USDT |
27,742,256.1000 DATA |
0.0431 USDT |
0.0407 USDT |
0.0419 USDT |
0.0440 USDT |
| 2024-06-23 |
0.0445 USDT |
13,324,989.8000 DATA |
0.0446 USDT |
0.0429 USDT |
0.0433 USDT |
0.0430 USDT |
| 2024-06-22 |
0.0447 USDT |
11,965,014.2000 DATA |
0.0457 USDT |
0.0438 USDT |
0.0441 USDT |
0.0446 USDT |
| 2024-06-21 |
0.0456 USDT |
21,187,265.9000 DATA |
0.0460 USDT |
0.0443 USDT |
0.0449 USDT |
0.0457 USDT |
| 2024-06-20 |
0.0467 USDT |
22,996,098.0000 DATA |
0.0460 USDT |
0.0450 USDT |
0.0455 USDT |
0.0459 USDT |
| 2024-06-19 |
0.0472 USDT |
18,363,028.3000 DATA |
0.0467 USDT |
0.0458 USDT |
0.0464 USDT |
0.0462 USDT |
| 2024-06-18 |
0.0460 USDT |
26,378,348.4000 DATA |
0.0490 USDT |
0.0446 USDT |
0.0455 USDT |
0.0469 USDT |
| 2024-06-17 |
0.0496 USDT |
29,524,440.3000 DATA |
0.0534 USDT |
0.0470 USDT |
0.0486 USDT |
0.0491 USDT |
| 2024-06-16 |
0.0527 USDT |
15,276,697.4000 DATA |
0.0520 USDT |
0.0515 USDT |
0.0519 USDT |
0.0533 USDT |
| 2024-06-15 |
0.0525 USDT |
13,724,075.0000 DATA |
0.0514 USDT |
0.0510 USDT |
0.0517 USDT |
0.0520 USDT |
| 2024-06-14 |
0.0523 USDT |
21,047,661.2000 DATA |
0.0523 USDT |
0.0495 USDT |
0.0501 USDT |
0.0510 USDT |
| 2024-06-13 |
0.0525 USDT |
13,264,913.8000 DATA |
0.0541 USDT |
0.0512 USDT |
0.0519 USDT |
0.0525 USDT |
| 2024-06-12 |
0.0547 USDT |
28,583,682.5000 DATA |
0.0524 USDT |
0.0513 USDT |
0.0524 USDT |
0.0541 USDT |
| 2024-06-11 |
0.0527 USDT |
21,083,985.9000 DATA |
0.0542 USDT |
0.0507 USDT |
0.0515 USDT |
0.0524 USDT |
| 2024-06-10 |
0.0541 USDT |
13,766,408.8000 DATA |
0.0555 USDT |
0.0531 USDT |
0.0537 USDT |
0.0540 USDT |
| 2024-06-09 |
0.0545 USDT |
13,488,670.9000 DATA |
0.0537 USDT |
0.0532 USDT |
0.0537 USDT |
0.0555 USDT |
| 2024-06-08 |
0.0557 USDT |
27,601,193.7000 DATA |
0.0573 USDT |
0.0534 USDT |
0.0539 USDT |
0.0535 USDT |
| 2024-06-07 |
0.0617 USDT |
38,061,994.1000 DATA |
0.0663 USDT |
0.0556 USDT |
0.0579 USDT |
0.0577 USDT |
| 2024-06-06 |
0.0655 USDT |
18,470,690.1000 DATA |
0.0664 USDT |
0.0639 USDT |
0.0648 USDT |
0.0658 USDT |
| 2024-06-05 |
0.0655 USDT |
14,330,120.3000 DATA |
0.0650 USDT |
0.0642 USDT |
0.0648 USDT |
0.0664 USDT |
| 2024-06-04 |
0.0636 USDT |
21,525,841.9000 DATA |
0.0619 USDT |
0.0616 USDT |
0.0620 USDT |
0.0647 USDT |
| 2024-06-03 |
0.0617 USDT |
24,661,273.8000 DATA |
0.0608 USDT |
0.0599 USDT |
0.0609 USDT |
0.0621 USDT |
| 2024-06-02 |
0.0609 USDT |
21,514,021.4000 DATA |
0.0633 USDT |
0.0592 USDT |
0.0604 USDT |
0.0607 USDT |
| 2024-06-01 |
0.0621 USDT |
18,063,236.3000 DATA |
0.0608 USDT |
0.0598 USDT |
0.0605 USDT |
0.0631 USDT |
| 2024-05-31 |
0.0604 USDT |
15,208,968.9000 DATA |
0.0607 USDT |
0.0592 USDT |
0.0600 USDT |
0.0607 USDT |
| 2024-05-30 |
0.0622 USDT |
72,977,278.1000 DATA |
0.0613 USDT |
0.0586 USDT |
0.0598 USDT |
0.0608 USDT |
| 2024-05-29 |
0.0626 USDT |
16,324,900.7000 DATA |
0.0626 USDT |
0.0611 USDT |
0.0616 USDT |
0.0615 USDT |
| 2024-05-28 |
0.0615 USDT |
19,140,499.0000 DATA |
0.0614 USDT |
0.0600 USDT |
0.0607 USDT |
0.0626 USDT |
| 2024-05-27 |
0.0616 USDT |
28,869,771.0000 DATA |
0.0608 USDT |
0.0600 USDT |
0.0610 USDT |
0.0614 USDT |
| 2024-05-26 |
0.0632 USDT |
63,943,387.7000 DATA |
0.0623 USDT |
0.0601 USDT |
0.0607 USDT |
0.0611 USDT |
| 2024-05-25 |
0.0621 USDT |
90,640,048.6000 DATA |
0.0633 USDT |
0.0597 USDT |
0.0607 USDT |
0.0624 USDT |
| 2024-05-24 |
0.0670 USDT |
265,815,397.8000 DATA |
0.0567 USDT |
0.0552 USDT |
0.0561 USDT |
0.0633 USDT |
| 2024-05-23 |
0.0577 USDT |
36,018,532.6000 DATA |
0.0595 USDT |
0.0544 USDT |
0.0562 USDT |
0.0566 USDT |
| 2024-05-22 |
0.0592 USDT |
22,326,290.8000 DATA |
0.0597 USDT |
0.0579 USDT |
0.0585 USDT |
0.0589 USDT |
| 2024-05-21 |
0.0585 USDT |
29,216,497.1000 DATA |
0.0573 USDT |
0.0563 USDT |
0.0571 USDT |
0.0599 USDT |
| 2024-05-20 |
0.0542 USDT |
17,819,955.6000 DATA |
0.0528 USDT |
0.0518 USDT |
0.0528 USDT |
0.0565 USDT |
| 2024-05-19 |
0.0538 USDT |
10,306,339.6000 DATA |
0.0547 USDT |
0.0522 USDT |
0.0529 USDT |
0.0529 USDT |