Identifier on Binance: DATAUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-17 |
0.0758 USDT |
64,718,102.4000 DATA |
0.0707 USDT |
0.0699 USDT |
0.0716 USDT |
0.0799 USDT |
| 2024-03-16 |
0.0757 USDT |
37,868,171.7000 DATA |
0.0796 USDT |
0.0690 USDT |
0.0709 USDT |
0.0706 USDT |
| 2024-03-15 |
0.0791 USDT |
64,800,583.9000 DATA |
0.0813 USDT |
0.0720 USDT |
0.0756 USDT |
0.0797 USDT |
| 2024-03-14 |
0.0809 USDT |
35,918,432.4000 DATA |
0.0851 USDT |
0.0766 USDT |
0.0789 USDT |
0.0811 USDT |
| 2024-03-13 |
0.0840 USDT |
31,349,636.7000 DATA |
0.0822 USDT |
0.0810 USDT |
0.0822 USDT |
0.0853 USDT |
| 2024-03-12 |
0.0827 USDT |
50,168,606.1000 DATA |
0.0851 USDT |
0.0775 USDT |
0.0813 USDT |
0.0820 USDT |
| 2024-03-11 |
0.0867 USDT |
38,370,133.5000 DATA |
0.0869 USDT |
0.0822 USDT |
0.0855 USDT |
0.0857 USDT |
| 2024-03-10 |
0.0873 USDT |
58,331,726.9000 DATA |
0.0905 USDT |
0.0843 USDT |
0.0862 USDT |
0.0864 USDT |
| 2024-03-09 |
0.0920 USDT |
192,136,181.8000 DATA |
0.0812 USDT |
0.0810 USDT |
0.0824 USDT |
0.0914 USDT |
| 2024-03-08 |
0.0789 USDT |
44,391,860.3000 DATA |
0.0789 USDT |
0.0756 USDT |
0.0784 USDT |
0.0810 USDT |
| 2024-03-07 |
0.0778 USDT |
90,473,213.8000 DATA |
0.0737 USDT |
0.0731 USDT |
0.0745 USDT |
0.0790 USDT |
| 2024-03-06 |
0.0728 USDT |
78,879,184.2000 DATA |
0.0701 USDT |
0.0695 USDT |
0.0706 USDT |
0.0723 USDT |
| 2024-03-05 |
0.0721 USDT |
66,784,099.5000 DATA |
0.0719 USDT |
0.0650 USDT |
0.0677 USDT |
0.0695 USDT |
| 2024-03-04 |
0.0721 USDT |
67,062,016.5000 DATA |
0.0707 USDT |
0.0676 USDT |
0.0695 USDT |
0.0719 USDT |
| 2024-03-03 |
0.0712 USDT |
56,019,828.1000 DATA |
0.0702 USDT |
0.0667 USDT |
0.0693 USDT |
0.0705 USDT |
| 2024-03-02 |
0.0683 USDT |
39,978,766.1000 DATA |
0.0692 USDT |
0.0657 USDT |
0.0667 USDT |
0.0702 USDT |
| 2024-03-01 |
0.0669 USDT |
29,773,934.5000 DATA |
0.0650 USDT |
0.0649 USDT |
0.0655 USDT |
0.0700 USDT |
| 2024-02-29 |
0.0663 USDT |
49,598,914.1000 DATA |
0.0674 USDT |
0.0636 USDT |
0.0654 USDT |
0.0653 USDT |
| 2024-02-28 |
0.0682 USDT |
50,453,500.9000 DATA |
0.0704 USDT |
0.0630 USDT |
0.0673 USDT |
0.0673 USDT |
| 2024-02-27 |
0.0707 USDT |
23,265,248.8000 DATA |
0.0708 USDT |
0.0694 USDT |
0.0701 USDT |
0.0701 USDT |
| 2024-02-26 |
0.0699 USDT |
30,478,884.6000 DATA |
0.0708 USDT |
0.0684 USDT |
0.0690 USDT |
0.0709 USDT |
| 2024-02-25 |
0.0721 USDT |
38,858,836.2000 DATA |
0.0718 USDT |
0.0701 USDT |
0.0708 USDT |
0.0708 USDT |
| 2024-02-24 |
0.0714 USDT |
46,974,783.7000 DATA |
0.0709 USDT |
0.0692 USDT |
0.0703 USDT |
0.0718 USDT |
| 2024-02-23 |
0.0726 USDT |
82,994,437.3000 DATA |
0.0704 USDT |
0.0681 USDT |
0.0696 USDT |
0.0712 USDT |
| 2024-02-22 |
0.0701 USDT |
59,875,671.0000 DATA |
0.0686 USDT |
0.0667 USDT |
0.0677 USDT |
0.0722 USDT |
| 2024-02-21 |
0.0697 USDT |
72,192,803.5000 DATA |
0.0719 USDT |
0.0660 USDT |
0.0672 USDT |
0.0679 USDT |
| 2024-02-20 |
0.0707 USDT |
105,354,099.1000 DATA |
0.0679 USDT |
0.0653 USDT |
0.0672 USDT |
0.0716 USDT |
| 2024-02-19 |
0.0687 USDT |
81,229,959.0000 DATA |
0.0704 USDT |
0.0657 USDT |
0.0672 USDT |
0.0681 USDT |
| 2024-02-18 |
0.0695 USDT |
148,213,829.6000 DATA |
0.0625 USDT |
0.0615 USDT |
0.0626 USDT |
0.0700 USDT |
| 2024-02-17 |
0.0632 USDT |
73,698,225.8000 DATA |
0.0654 USDT |
0.0598 USDT |
0.0615 USDT |
0.0614 USDT |
| 2024-02-16 |
0.0665 USDT |
77,053,258.3000 DATA |
0.0660 USDT |
0.0630 USDT |
0.0644 USDT |
0.0654 USDT |
| 2024-02-15 |
0.0694 USDT |
416,208,864.1000 DATA |
0.0626 USDT |
0.0597 USDT |
0.0611 USDT |
0.0664 USDT |
| 2024-02-14 |
0.0603 USDT |
45,348,666.8000 DATA |
0.0588 USDT |
0.0570 USDT |
0.0577 USDT |
0.0626 USDT |
| 2024-02-13 |
0.0591 USDT |
63,400,005.5000 DATA |
0.0580 USDT |
0.0565 USDT |
0.0574 USDT |
0.0587 USDT |
| 2024-02-12 |
0.0571 USDT |
42,468,664.2000 DATA |
0.0558 USDT |
0.0555 USDT |
0.0561 USDT |
0.0577 USDT |
| 2024-02-11 |
0.0579 USDT |
67,743,606.6000 DATA |
0.0574 USDT |
0.0552 USDT |
0.0555 USDT |
0.0554 USDT |
| 2024-02-10 |
0.0586 USDT |
245,649,724.0000 DATA |
0.0530 USDT |
0.0528 USDT |
0.0534 USDT |
0.0574 USDT |
| 2024-02-09 |
0.0526 USDT |
36,304,248.2000 DATA |
0.0514 USDT |
0.0510 USDT |
0.0514 USDT |
0.0531 USDT |
| 2024-02-08 |
0.0520 USDT |
29,268,124.1000 DATA |
0.0520 USDT |
0.0508 USDT |
0.0514 USDT |
0.0516 USDT |
| 2024-02-07 |
0.0509 USDT |
42,979,051.6000 DATA |
0.0511 USDT |
0.0494 USDT |
0.0501 USDT |
0.0520 USDT |
| 2024-02-06 |
0.0528 USDT |
58,657,610.2000 DATA |
0.0554 USDT |
0.0506 USDT |
0.0516 USDT |
0.0514 USDT |
| 2024-02-05 |
0.0537 USDT |
112,007,202.2000 DATA |
0.0515 USDT |
0.0500 USDT |
0.0510 USDT |
0.0549 USDT |
| 2024-02-04 |
0.0537 USDT |
362,700,353.3000 DATA |
0.0491 USDT |
0.0483 USDT |
0.0488 USDT |
0.0510 USDT |
| 2024-02-03 |
0.0483 USDT |
34,182,007.9000 DATA |
0.0472 USDT |
0.0466 USDT |
0.0470 USDT |
0.0490 USDT |
| 2024-02-02 |
0.0475 USDT |
14,128,404.2000 DATA |
0.0476 USDT |
0.0464 USDT |
0.0471 USDT |
0.0472 USDT |
| 2024-02-01 |
0.0471 USDT |
19,918,964.1000 DATA |
0.0480 USDT |
0.0464 USDT |
0.0469 USDT |
0.0474 USDT |
| 2024-01-31 |
0.0486 USDT |
22,107,282.4000 DATA |
0.0496 USDT |
0.0475 USDT |
0.0482 USDT |
0.0480 USDT |
| 2024-01-30 |
0.0504 USDT |
34,756,431.3000 DATA |
0.0499 USDT |
0.0492 USDT |
0.0499 USDT |
0.0495 USDT |
| 2024-01-29 |
0.0496 USDT |
49,117,902.2000 DATA |
0.0491 USDT |
0.0478 USDT |
0.0485 USDT |
0.0497 USDT |
| 2024-01-28 |
0.0485 USDT |
55,435,919.6000 DATA |
0.0474 USDT |
0.0465 USDT |
0.0473 USDT |
0.0487 USDT |