Identifier on Binance: DATAUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-27 |
0.0476 USDT |
21,583,685.3000 DATA |
0.0477 USDT |
0.0460 USDT |
0.0472 USDT |
0.0474 USDT |
| 2024-01-26 |
0.0473 USDT |
42,664,394.5000 DATA |
0.0461 USDT |
0.0457 USDT |
0.0462 USDT |
0.0478 USDT |
| 2024-01-25 |
0.0466 USDT |
24,093,250.0000 DATA |
0.0481 USDT |
0.0454 USDT |
0.0461 USDT |
0.0461 USDT |
| 2024-01-24 |
0.0484 USDT |
30,567,706.2000 DATA |
0.0477 USDT |
0.0471 USDT |
0.0479 USDT |
0.0482 USDT |
| 2024-01-23 |
0.0479 USDT |
77,401,201.5000 DATA |
0.0506 USDT |
0.0447 USDT |
0.0461 USDT |
0.0476 USDT |
| 2024-01-22 |
0.0528 USDT |
270,812,421.5000 DATA |
0.0508 USDT |
0.0481 USDT |
0.0498 USDT |
0.0492 USDT |
| 2024-01-21 |
0.0496 USDT |
67,855,357.5000 DATA |
0.0481 USDT |
0.0475 USDT |
0.0482 USDT |
0.0505 USDT |
| 2024-01-20 |
0.0505 USDT |
168,833,250.5000 DATA |
0.0471 USDT |
0.0456 USDT |
0.0460 USDT |
0.0483 USDT |
| 2024-01-19 |
0.0459 USDT |
54,918,528.7000 DATA |
0.0460 USDT |
0.0430 USDT |
0.0441 USDT |
0.0469 USDT |
| 2024-01-18 |
0.0474 USDT |
41,772,709.4000 DATA |
0.0499 USDT |
0.0449 USDT |
0.0460 USDT |
0.0460 USDT |
| 2024-01-17 |
0.0509 USDT |
34,471,428.8000 DATA |
0.0520 USDT |
0.0497 USDT |
0.0500 USDT |
0.0500 USDT |
| 2024-01-16 |
0.0521 USDT |
45,808,772.6000 DATA |
0.0502 USDT |
0.0502 USDT |
0.0507 USDT |
0.0519 USDT |
| 2024-01-15 |
0.0518 USDT |
63,609,525.6000 DATA |
0.0505 USDT |
0.0489 USDT |
0.0504 USDT |
0.0503 USDT |
| 2024-01-14 |
0.0522 USDT |
92,294,639.9000 DATA |
0.0502 USDT |
0.0491 USDT |
0.0500 USDT |
0.0518 USDT |
| 2024-01-13 |
0.0496 USDT |
25,943,404.3000 DATA |
0.0490 USDT |
0.0483 USDT |
0.0486 USDT |
0.0508 USDT |
| 2024-01-12 |
0.0504 USDT |
58,499,220.2000 DATA |
0.0518 USDT |
0.0480 USDT |
0.0491 USDT |
0.0490 USDT |
| 2024-01-11 |
0.0527 USDT |
94,670,043.2000 DATA |
0.0514 USDT |
0.0500 USDT |
0.0511 USDT |
0.0515 USDT |
| 2024-01-10 |
0.0503 USDT |
132,926,969.5000 DATA |
0.0495 USDT |
0.0470 USDT |
0.0482 USDT |
0.0520 USDT |
| 2024-01-09 |
0.0515 USDT |
262,924,293.7000 DATA |
0.0477 USDT |
0.0460 USDT |
0.0475 USDT |
0.0496 USDT |
| 2024-01-08 |
0.0459 USDT |
148,307,072.8000 DATA |
0.0508 USDT |
0.0421 USDT |
0.0446 USDT |
0.0474 USDT |
| 2024-01-07 |
0.0577 USDT |
562,514,176.3000 DATA |
0.0600 USDT |
0.0483 USDT |
0.0501 USDT |
0.0491 USDT |
| 2024-01-06 |
0.0588 USDT |
869,704,431.6000 DATA |
0.0426 USDT |
0.0401 USDT |
0.0410 USDT |
0.0622 USDT |
| 2024-01-05 |
0.0431 USDT |
27,160,371.0000 DATA |
0.0447 USDT |
0.0419 USDT |
0.0423 USDT |
0.0424 USDT |
| 2024-01-04 |
0.0437 USDT |
35,921,438.7000 DATA |
0.0423 USDT |
0.0412 USDT |
0.0424 USDT |
0.0446 USDT |
| 2024-01-03 |
0.0436 USDT |
70,453,187.1000 DATA |
0.0476 USDT |
0.0392 USDT |
0.0418 USDT |
0.0420 USDT |
| 2024-01-02 |
0.0494 USDT |
66,674,393.0000 DATA |
0.0495 USDT |
0.0460 USDT |
0.0478 USDT |
0.0475 USDT |
| 2024-01-01 |
0.0478 USDT |
49,447,488.5000 DATA |
0.0474 USDT |
0.0457 USDT |
0.0462 USDT |
0.0491 USDT |
| 2023-12-31 |
0.0488 USDT |
76,487,525.2000 DATA |
0.0486 USDT |
0.0470 USDT |
0.0476 USDT |
0.0482 USDT |
| 2023-12-30 |
0.0499 USDT |
90,231,465.8000 DATA |
0.0488 USDT |
0.0473 USDT |
0.0484 USDT |
0.0485 USDT |
| 2023-12-29 |
0.0496 USDT |
132,162,956.6000 DATA |
0.0473 USDT |
0.0444 USDT |
0.0454 USDT |
0.0481 USDT |
| 2023-12-28 |
0.0488 USDT |
72,957,403.8000 DATA |
0.0510 USDT |
0.0460 USDT |
0.0470 USDT |
0.0469 USDT |
| 2023-12-27 |
0.0511 USDT |
73,780,746.2000 DATA |
0.0526 USDT |
0.0500 USDT |
0.0507 USDT |
0.0510 USDT |
| 2023-12-26 |
0.0544 USDT |
142,505,540.4000 DATA |
0.0556 USDT |
0.0481 USDT |
0.0526 USDT |
0.0522 USDT |
| 2023-12-25 |
0.0603 USDT |
473,847,009.0000 DATA |
0.0514 USDT |
0.0510 USDT |
0.0529 USDT |
0.0559 USDT |
| 2023-12-24 |
0.0552 USDT |
231,337,519.4000 DATA |
0.0564 USDT |
0.0501 USDT |
0.0520 USDT |
0.0508 USDT |
| 2023-12-23 |
0.0550 USDT |
224,869,090.7000 DATA |
0.0625 USDT |
0.0522 USDT |
0.0539 USDT |
0.0559 USDT |
| 2023-12-22 |
0.0622 USDT |
224,384,013.2000 DATA |
0.0660 USDT |
0.0589 USDT |
0.0606 USDT |
0.0618 USDT |
| 2023-12-21 |
0.0703 USDT |
436,377,242.6000 DATA |
0.0696 USDT |
0.0635 USDT |
0.0658 USDT |
0.0660 USDT |
| 2023-12-20 |
0.0824 USDT |
1,796,122,567.6000 DATA |
0.0646 USDT |
0.0626 USDT |
0.0725 USDT |
0.0684 USDT |
| 2023-12-19 |
0.0599 USDT |
2,329,120,627.1000 DATA |
0.0340 USDT |
0.0332 USDT |
0.0346 USDT |
0.0634 USDT |
| 2023-12-18 |
0.0311 USDT |
42,692,169.0000 DATA |
0.0303 USDT |
0.0292 USDT |
0.0299 USDT |
0.0331 USDT |
| 2023-12-17 |
0.0331 USDT |
107,624,648.3000 DATA |
0.0313 USDT |
0.0306 USDT |
0.0309 USDT |
0.0308 USDT |
| 2023-12-16 |
0.0318 USDT |
49,849,906.4000 DATA |
0.0295 USDT |
0.0292 USDT |
0.0297 USDT |
0.0314 USDT |
| 2023-12-15 |
0.0302 USDT |
9,622,490.5000 DATA |
0.0310 USDT |
0.0296 USDT |
0.0298 USDT |
0.0297 USDT |
| 2023-12-14 |
0.0307 USDT |
14,776,976.0000 DATA |
0.0308 USDT |
0.0296 USDT |
0.0305 USDT |
0.0310 USDT |
| 2023-12-13 |
0.0296 USDT |
12,728,092.9000 DATA |
0.0303 USDT |
0.0286 USDT |
0.0291 USDT |
0.0309 USDT |
| 2023-12-12 |
0.0303 USDT |
14,411,477.6000 DATA |
0.0304 USDT |
0.0293 USDT |
0.0299 USDT |
0.0301 USDT |
| 2023-12-11 |
0.0306 USDT |
15,682,626.1000 DATA |
0.0324 USDT |
0.0296 USDT |
0.0301 USDT |
0.0303 USDT |
| 2023-12-10 |
0.0323 USDT |
7,702,625.5000 DATA |
0.0322 USDT |
0.0317 USDT |
0.0319 USDT |
0.0325 USDT |
| 2023-12-09 |
0.0326 USDT |
16,694,769.2000 DATA |
0.0326 USDT |
0.0320 USDT |
0.0325 USDT |
0.0327 USDT |