Identifier on Binance: DATAUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-27 |
0.0707 USDT |
23,265,248.8000 DATA |
0.0708 USDT |
0.0694 USDT |
0.0701 USDT |
0.0701 USDT |
| 2024-02-26 |
0.0699 USDT |
30,478,884.6000 DATA |
0.0708 USDT |
0.0684 USDT |
0.0690 USDT |
0.0709 USDT |
| 2024-02-25 |
0.0721 USDT |
38,858,836.2000 DATA |
0.0718 USDT |
0.0701 USDT |
0.0708 USDT |
0.0708 USDT |
| 2024-02-24 |
0.0714 USDT |
46,974,783.7000 DATA |
0.0709 USDT |
0.0692 USDT |
0.0703 USDT |
0.0718 USDT |
| 2024-02-23 |
0.0726 USDT |
82,994,437.3000 DATA |
0.0704 USDT |
0.0681 USDT |
0.0696 USDT |
0.0712 USDT |
| 2024-02-22 |
0.0701 USDT |
59,875,671.0000 DATA |
0.0686 USDT |
0.0667 USDT |
0.0677 USDT |
0.0722 USDT |
| 2024-02-21 |
0.0697 USDT |
72,192,803.5000 DATA |
0.0719 USDT |
0.0660 USDT |
0.0672 USDT |
0.0679 USDT |
| 2024-02-20 |
0.0707 USDT |
105,354,099.1000 DATA |
0.0679 USDT |
0.0653 USDT |
0.0672 USDT |
0.0716 USDT |
| 2024-02-19 |
0.0687 USDT |
81,229,959.0000 DATA |
0.0704 USDT |
0.0657 USDT |
0.0672 USDT |
0.0681 USDT |
| 2024-02-18 |
0.0695 USDT |
148,213,829.6000 DATA |
0.0625 USDT |
0.0615 USDT |
0.0626 USDT |
0.0700 USDT |
| 2024-02-17 |
0.0632 USDT |
73,698,225.8000 DATA |
0.0654 USDT |
0.0598 USDT |
0.0615 USDT |
0.0614 USDT |
| 2024-02-16 |
0.0665 USDT |
77,053,258.3000 DATA |
0.0660 USDT |
0.0630 USDT |
0.0644 USDT |
0.0654 USDT |
| 2024-02-15 |
0.0694 USDT |
416,208,864.1000 DATA |
0.0626 USDT |
0.0597 USDT |
0.0611 USDT |
0.0664 USDT |
| 2024-02-14 |
0.0603 USDT |
45,348,666.8000 DATA |
0.0588 USDT |
0.0570 USDT |
0.0577 USDT |
0.0626 USDT |
| 2024-02-13 |
0.0591 USDT |
63,400,005.5000 DATA |
0.0580 USDT |
0.0565 USDT |
0.0574 USDT |
0.0587 USDT |
| 2024-02-12 |
0.0571 USDT |
42,468,664.2000 DATA |
0.0558 USDT |
0.0555 USDT |
0.0561 USDT |
0.0577 USDT |
| 2024-02-11 |
0.0579 USDT |
67,743,606.6000 DATA |
0.0574 USDT |
0.0552 USDT |
0.0555 USDT |
0.0554 USDT |
| 2024-02-10 |
0.0586 USDT |
245,649,724.0000 DATA |
0.0530 USDT |
0.0528 USDT |
0.0534 USDT |
0.0574 USDT |
| 2024-02-09 |
0.0526 USDT |
36,304,248.2000 DATA |
0.0514 USDT |
0.0510 USDT |
0.0514 USDT |
0.0531 USDT |
| 2024-02-08 |
0.0520 USDT |
29,268,124.1000 DATA |
0.0520 USDT |
0.0508 USDT |
0.0514 USDT |
0.0516 USDT |
| 2024-02-07 |
0.0509 USDT |
42,979,051.6000 DATA |
0.0511 USDT |
0.0494 USDT |
0.0501 USDT |
0.0520 USDT |
| 2024-02-06 |
0.0528 USDT |
58,657,610.2000 DATA |
0.0554 USDT |
0.0506 USDT |
0.0516 USDT |
0.0514 USDT |
| 2024-02-05 |
0.0537 USDT |
112,007,202.2000 DATA |
0.0515 USDT |
0.0500 USDT |
0.0510 USDT |
0.0549 USDT |
| 2024-02-04 |
0.0537 USDT |
362,700,353.3000 DATA |
0.0491 USDT |
0.0483 USDT |
0.0488 USDT |
0.0510 USDT |
| 2024-02-03 |
0.0483 USDT |
34,182,007.9000 DATA |
0.0472 USDT |
0.0466 USDT |
0.0470 USDT |
0.0490 USDT |
| 2024-02-02 |
0.0475 USDT |
14,128,404.2000 DATA |
0.0476 USDT |
0.0464 USDT |
0.0471 USDT |
0.0472 USDT |
| 2024-02-01 |
0.0471 USDT |
19,918,964.1000 DATA |
0.0480 USDT |
0.0464 USDT |
0.0469 USDT |
0.0474 USDT |
| 2024-01-31 |
0.0486 USDT |
22,107,282.4000 DATA |
0.0496 USDT |
0.0475 USDT |
0.0482 USDT |
0.0480 USDT |
| 2024-01-30 |
0.0504 USDT |
34,756,431.3000 DATA |
0.0499 USDT |
0.0492 USDT |
0.0499 USDT |
0.0495 USDT |
| 2024-01-29 |
0.0496 USDT |
49,117,902.2000 DATA |
0.0491 USDT |
0.0478 USDT |
0.0485 USDT |
0.0497 USDT |
| 2024-01-28 |
0.0485 USDT |
55,435,919.6000 DATA |
0.0474 USDT |
0.0465 USDT |
0.0473 USDT |
0.0487 USDT |
| 2024-01-27 |
0.0476 USDT |
21,583,685.3000 DATA |
0.0477 USDT |
0.0460 USDT |
0.0472 USDT |
0.0474 USDT |
| 2024-01-26 |
0.0473 USDT |
42,664,394.5000 DATA |
0.0461 USDT |
0.0457 USDT |
0.0462 USDT |
0.0478 USDT |
| 2024-01-25 |
0.0466 USDT |
24,093,250.0000 DATA |
0.0481 USDT |
0.0454 USDT |
0.0461 USDT |
0.0461 USDT |
| 2024-01-24 |
0.0484 USDT |
30,567,706.2000 DATA |
0.0477 USDT |
0.0471 USDT |
0.0479 USDT |
0.0482 USDT |
| 2024-01-23 |
0.0479 USDT |
77,401,201.5000 DATA |
0.0506 USDT |
0.0447 USDT |
0.0461 USDT |
0.0476 USDT |
| 2024-01-22 |
0.0528 USDT |
270,812,421.5000 DATA |
0.0508 USDT |
0.0481 USDT |
0.0498 USDT |
0.0492 USDT |
| 2024-01-21 |
0.0496 USDT |
67,855,357.5000 DATA |
0.0481 USDT |
0.0475 USDT |
0.0482 USDT |
0.0505 USDT |
| 2024-01-20 |
0.0505 USDT |
168,833,250.5000 DATA |
0.0471 USDT |
0.0456 USDT |
0.0460 USDT |
0.0483 USDT |
| 2024-01-19 |
0.0459 USDT |
54,918,528.7000 DATA |
0.0460 USDT |
0.0430 USDT |
0.0441 USDT |
0.0469 USDT |
| 2024-01-18 |
0.0474 USDT |
41,772,709.4000 DATA |
0.0499 USDT |
0.0449 USDT |
0.0460 USDT |
0.0460 USDT |
| 2024-01-17 |
0.0509 USDT |
34,471,428.8000 DATA |
0.0520 USDT |
0.0497 USDT |
0.0500 USDT |
0.0500 USDT |
| 2024-01-16 |
0.0521 USDT |
45,808,772.6000 DATA |
0.0502 USDT |
0.0502 USDT |
0.0507 USDT |
0.0519 USDT |
| 2024-01-15 |
0.0518 USDT |
63,609,525.6000 DATA |
0.0505 USDT |
0.0489 USDT |
0.0504 USDT |
0.0503 USDT |
| 2024-01-14 |
0.0522 USDT |
92,294,639.9000 DATA |
0.0502 USDT |
0.0491 USDT |
0.0500 USDT |
0.0518 USDT |
| 2024-01-13 |
0.0496 USDT |
25,943,404.3000 DATA |
0.0490 USDT |
0.0483 USDT |
0.0486 USDT |
0.0508 USDT |
| 2024-01-12 |
0.0504 USDT |
58,499,220.2000 DATA |
0.0518 USDT |
0.0480 USDT |
0.0491 USDT |
0.0490 USDT |
| 2024-01-11 |
0.0527 USDT |
94,670,043.2000 DATA |
0.0514 USDT |
0.0500 USDT |
0.0511 USDT |
0.0515 USDT |
| 2024-01-10 |
0.0503 USDT |
132,926,969.5000 DATA |
0.0495 USDT |
0.0470 USDT |
0.0482 USDT |
0.0520 USDT |
| 2024-01-09 |
0.0515 USDT |
262,924,293.7000 DATA |
0.0477 USDT |
0.0460 USDT |
0.0475 USDT |
0.0496 USDT |