Identifier on Binance: DATAUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-08 |
0.0459 USDT |
148,307,072.8000 DATA |
0.0508 USDT |
0.0421 USDT |
0.0446 USDT |
0.0474 USDT |
| 2024-01-07 |
0.0577 USDT |
562,514,176.3000 DATA |
0.0600 USDT |
0.0483 USDT |
0.0501 USDT |
0.0491 USDT |
| 2024-01-06 |
0.0588 USDT |
869,704,431.6000 DATA |
0.0426 USDT |
0.0401 USDT |
0.0410 USDT |
0.0622 USDT |
| 2024-01-05 |
0.0431 USDT |
27,160,371.0000 DATA |
0.0447 USDT |
0.0419 USDT |
0.0423 USDT |
0.0424 USDT |
| 2024-01-04 |
0.0437 USDT |
35,921,438.7000 DATA |
0.0423 USDT |
0.0412 USDT |
0.0424 USDT |
0.0446 USDT |
| 2024-01-03 |
0.0436 USDT |
70,453,187.1000 DATA |
0.0476 USDT |
0.0392 USDT |
0.0418 USDT |
0.0420 USDT |
| 2024-01-02 |
0.0494 USDT |
66,674,393.0000 DATA |
0.0495 USDT |
0.0460 USDT |
0.0478 USDT |
0.0475 USDT |
| 2024-01-01 |
0.0478 USDT |
49,447,488.5000 DATA |
0.0474 USDT |
0.0457 USDT |
0.0462 USDT |
0.0491 USDT |
| 2023-12-31 |
0.0488 USDT |
76,487,525.2000 DATA |
0.0486 USDT |
0.0470 USDT |
0.0476 USDT |
0.0482 USDT |
| 2023-12-30 |
0.0499 USDT |
90,231,465.8000 DATA |
0.0488 USDT |
0.0473 USDT |
0.0484 USDT |
0.0485 USDT |
| 2023-12-29 |
0.0496 USDT |
132,162,956.6000 DATA |
0.0473 USDT |
0.0444 USDT |
0.0454 USDT |
0.0481 USDT |
| 2023-12-28 |
0.0488 USDT |
72,957,403.8000 DATA |
0.0510 USDT |
0.0460 USDT |
0.0470 USDT |
0.0469 USDT |
| 2023-12-27 |
0.0511 USDT |
73,780,746.2000 DATA |
0.0526 USDT |
0.0500 USDT |
0.0507 USDT |
0.0510 USDT |
| 2023-12-26 |
0.0544 USDT |
142,505,540.4000 DATA |
0.0556 USDT |
0.0481 USDT |
0.0526 USDT |
0.0522 USDT |
| 2023-12-25 |
0.0603 USDT |
473,847,009.0000 DATA |
0.0514 USDT |
0.0510 USDT |
0.0529 USDT |
0.0559 USDT |
| 2023-12-24 |
0.0552 USDT |
231,337,519.4000 DATA |
0.0564 USDT |
0.0501 USDT |
0.0520 USDT |
0.0508 USDT |
| 2023-12-23 |
0.0550 USDT |
224,869,090.7000 DATA |
0.0625 USDT |
0.0522 USDT |
0.0539 USDT |
0.0559 USDT |
| 2023-12-22 |
0.0622 USDT |
224,384,013.2000 DATA |
0.0660 USDT |
0.0589 USDT |
0.0606 USDT |
0.0618 USDT |
| 2023-12-21 |
0.0703 USDT |
436,377,242.6000 DATA |
0.0696 USDT |
0.0635 USDT |
0.0658 USDT |
0.0660 USDT |
| 2023-12-20 |
0.0824 USDT |
1,796,122,567.6000 DATA |
0.0646 USDT |
0.0626 USDT |
0.0725 USDT |
0.0684 USDT |
| 2023-12-19 |
0.0599 USDT |
2,329,120,627.1000 DATA |
0.0340 USDT |
0.0332 USDT |
0.0346 USDT |
0.0634 USDT |
| 2023-12-18 |
0.0311 USDT |
42,692,169.0000 DATA |
0.0303 USDT |
0.0292 USDT |
0.0299 USDT |
0.0331 USDT |
| 2023-12-17 |
0.0331 USDT |
107,624,648.3000 DATA |
0.0313 USDT |
0.0306 USDT |
0.0309 USDT |
0.0308 USDT |
| 2023-12-16 |
0.0318 USDT |
49,849,906.4000 DATA |
0.0295 USDT |
0.0292 USDT |
0.0297 USDT |
0.0314 USDT |
| 2023-12-15 |
0.0302 USDT |
9,622,490.5000 DATA |
0.0310 USDT |
0.0296 USDT |
0.0298 USDT |
0.0297 USDT |
| 2023-12-14 |
0.0307 USDT |
14,776,976.0000 DATA |
0.0308 USDT |
0.0296 USDT |
0.0305 USDT |
0.0310 USDT |
| 2023-12-13 |
0.0296 USDT |
12,728,092.9000 DATA |
0.0303 USDT |
0.0286 USDT |
0.0291 USDT |
0.0309 USDT |
| 2023-12-12 |
0.0303 USDT |
14,411,477.6000 DATA |
0.0304 USDT |
0.0293 USDT |
0.0299 USDT |
0.0301 USDT |
| 2023-12-11 |
0.0306 USDT |
15,682,626.1000 DATA |
0.0324 USDT |
0.0296 USDT |
0.0301 USDT |
0.0303 USDT |
| 2023-12-10 |
0.0323 USDT |
7,702,625.5000 DATA |
0.0322 USDT |
0.0317 USDT |
0.0319 USDT |
0.0325 USDT |
| 2023-12-09 |
0.0326 USDT |
16,694,769.2000 DATA |
0.0326 USDT |
0.0320 USDT |
0.0325 USDT |
0.0327 USDT |
| 2023-12-08 |
0.0320 USDT |
16,211,080.9000 DATA |
0.0315 USDT |
0.0314 USDT |
0.0316 USDT |
0.0326 USDT |
| 2023-12-07 |
0.0315 USDT |
18,018,640.6000 DATA |
0.0311 USDT |
0.0304 USDT |
0.0311 USDT |
0.0315 USDT |
| 2023-12-06 |
0.0310 USDT |
16,963,242.8000 DATA |
0.0309 USDT |
0.0303 USDT |
0.0307 USDT |
0.0308 USDT |
| 2023-12-05 |
0.0311 USDT |
57,018,994.3000 DATA |
0.0299 USDT |
0.0299 USDT |
0.0304 USDT |
0.0311 USDT |
| 2023-12-04 |
0.0294 USDT |
36,108,073.7000 DATA |
0.0296 USDT |
0.0287 USDT |
0.0290 USDT |
0.0297 USDT |
| 2023-12-03 |
0.0299 USDT |
20,206,044.6000 DATA |
0.0298 USDT |
0.0292 USDT |
0.0293 USDT |
0.0300 USDT |
| 2023-12-02 |
0.0300 USDT |
30,165,805.5000 DATA |
0.0289 USDT |
0.0287 USDT |
0.0288 USDT |
0.0301 USDT |
| 2023-12-01 |
0.0290 USDT |
20,570,295.6000 DATA |
0.0292 USDT |
0.0285 USDT |
0.0287 USDT |
0.0287 USDT |
| 2023-11-30 |
0.0289 USDT |
35,123,705.8000 DATA |
0.0280 USDT |
0.0279 USDT |
0.0284 USDT |
0.0293 USDT |
| 2023-11-29 |
0.0294 USDT |
87,972,156.6000 DATA |
0.0281 USDT |
0.0278 USDT |
0.0281 USDT |
0.0281 USDT |
| 2023-11-28 |
0.0277 USDT |
10,497,743.2000 DATA |
0.0275 USDT |
0.0269 USDT |
0.0271 USDT |
0.0281 USDT |
| 2023-11-27 |
0.0274 USDT |
20,830,651.3000 DATA |
0.0278 USDT |
0.0265 USDT |
0.0270 USDT |
0.0273 USDT |
| 2023-11-26 |
0.0277 USDT |
14,005,181.7000 DATA |
0.0279 USDT |
0.0272 USDT |
0.0275 USDT |
0.0277 USDT |
| 2023-11-25 |
0.0276 USDT |
6,844,930.3000 DATA |
0.0273 USDT |
0.0272 USDT |
0.0274 USDT |
0.0279 USDT |
| 2023-11-24 |
0.0269 USDT |
10,789,097.8000 DATA |
0.0262 USDT |
0.0261 USDT |
0.0263 USDT |
0.0272 USDT |
| 2023-11-23 |
0.0261 USDT |
7,295,590.8000 DATA |
0.0263 USDT |
0.0258 USDT |
0.0261 USDT |
0.0261 USDT |
| 2023-11-22 |
0.0257 USDT |
16,484,336.1000 DATA |
0.0250 USDT |
0.0248 USDT |
0.0252 USDT |
0.0263 USDT |
| 2023-11-21 |
0.0265 USDT |
24,635,553.2000 DATA |
0.0281 USDT |
0.0248 USDT |
0.0253 USDT |
0.0251 USDT |
| 2023-11-20 |
0.0287 USDT |
29,551,039.7000 DATA |
0.0282 USDT |
0.0279 USDT |
0.0281 USDT |
0.0282 USDT |