Identifier on Binance: DATAUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-19 |
0.0273 USDT |
17,777,967.8000 DATA |
0.0271 USDT |
0.0265 USDT |
0.0267 USDT |
0.0282 USDT |
| 2023-11-18 |
0.0271 USDT |
8,160,060.8000 DATA |
0.0273 USDT |
0.0266 USDT |
0.0270 USDT |
0.0271 USDT |
| 2023-11-17 |
0.0273 USDT |
11,572,625.1000 DATA |
0.0273 USDT |
0.0266 USDT |
0.0268 USDT |
0.0273 USDT |
| 2023-11-16 |
0.0283 USDT |
35,865,404.3000 DATA |
0.0291 USDT |
0.0272 USDT |
0.0274 USDT |
0.0273 USDT |
| 2023-11-15 |
0.0287 USDT |
10,069,607.2000 DATA |
0.0281 USDT |
0.0279 USDT |
0.0282 USDT |
0.0289 USDT |
| 2023-11-14 |
0.0279 USDT |
14,311,532.1000 DATA |
0.0282 USDT |
0.0272 USDT |
0.0277 USDT |
0.0282 USDT |
| 2023-11-13 |
0.0291 USDT |
19,208,752.3000 DATA |
0.0296 USDT |
0.0280 USDT |
0.0282 USDT |
0.0282 USDT |
| 2023-11-12 |
0.0297 USDT |
44,441,458.7000 DATA |
0.0288 USDT |
0.0281 USDT |
0.0286 USDT |
0.0298 USDT |
| 2023-11-11 |
0.0285 USDT |
12,397,235.4000 DATA |
0.0289 USDT |
0.0279 USDT |
0.0282 USDT |
0.0287 USDT |
| 2023-11-10 |
0.0283 USDT |
18,924,362.9000 DATA |
0.0275 USDT |
0.0274 USDT |
0.0276 USDT |
0.0289 USDT |
| 2023-11-09 |
0.0279 USDT |
29,876,143.3000 DATA |
0.0280 USDT |
0.0263 USDT |
0.0271 USDT |
0.0275 USDT |
| 2023-11-08 |
0.0277 USDT |
17,183,329.6000 DATA |
0.0273 USDT |
0.0271 USDT |
0.0272 USDT |
0.0279 USDT |
| 2023-11-07 |
0.0272 USDT |
11,737,334.7000 DATA |
0.0274 USDT |
0.0268 USDT |
0.0271 USDT |
0.0273 USDT |
| 2023-11-06 |
0.0271 USDT |
10,187,517.3000 DATA |
0.0269 USDT |
0.0266 USDT |
0.0268 USDT |
0.0273 USDT |
| 2023-11-05 |
0.0271 USDT |
17,817,303.1000 DATA |
0.0271 USDT |
0.0263 USDT |
0.0267 USDT |
0.0269 USDT |
| 2023-11-04 |
0.0269 USDT |
7,406,792.8000 DATA |
0.0266 USDT |
0.0265 USDT |
0.0267 USDT |
0.0272 USDT |
| 2023-11-03 |
0.0262 USDT |
9,193,747.8000 DATA |
0.0270 USDT |
0.0256 USDT |
0.0259 USDT |
0.0265 USDT |
| 2023-11-02 |
0.0272 USDT |
13,042,143.7000 DATA |
0.0273 USDT |
0.0263 USDT |
0.0268 USDT |
0.0269 USDT |
| 2023-11-01 |
0.0266 USDT |
20,307,860.7000 DATA |
0.0275 USDT |
0.0259 USDT |
0.0262 USDT |
0.0273 USDT |
| 2023-10-31 |
0.0273 USDT |
18,688,027.5000 DATA |
0.0278 USDT |
0.0263 USDT |
0.0267 USDT |
0.0275 USDT |
| 2023-10-30 |
0.0273 USDT |
20,622,681.9000 DATA |
0.0269 USDT |
0.0266 USDT |
0.0268 USDT |
0.0279 USDT |
| 2023-10-29 |
0.0273 USDT |
17,549,473.8000 DATA |
0.0272 USDT |
0.0267 USDT |
0.0269 USDT |
0.0270 USDT |
| 2023-10-28 |
0.0272 USDT |
26,029,949.5000 DATA |
0.0262 USDT |
0.0261 USDT |
0.0262 USDT |
0.0272 USDT |
| 2023-10-27 |
0.0264 USDT |
20,936,535.8000 DATA |
0.0270 USDT |
0.0257 USDT |
0.0259 USDT |
0.0262 USDT |
| 2023-10-26 |
0.0267 USDT |
44,833,725.4000 DATA |
0.0256 USDT |
0.0254 USDT |
0.0258 USDT |
0.0274 USDT |
| 2023-10-25 |
0.0256 USDT |
14,393,135.6000 DATA |
0.0258 USDT |
0.0251 USDT |
0.0254 USDT |
0.0256 USDT |
| 2023-10-24 |
0.0258 USDT |
21,596,388.5000 DATA |
0.0257 USDT |
0.0250 USDT |
0.0255 USDT |
0.0257 USDT |
| 2023-10-23 |
0.0248 USDT |
13,794,007.9000 DATA |
0.0247 USDT |
0.0244 USDT |
0.0246 USDT |
0.0254 USDT |
| 2023-10-22 |
0.0246 USDT |
5,996,824.9000 DATA |
0.0250 USDT |
0.0242 USDT |
0.0244 USDT |
0.0247 USDT |
| 2023-10-21 |
0.0247 USDT |
5,324,186.1000 DATA |
0.0244 USDT |
0.0243 USDT |
0.0244 USDT |
0.0249 USDT |
| 2023-10-20 |
0.0243 USDT |
7,178,202.0000 DATA |
0.0241 USDT |
0.0240 USDT |
0.0241 USDT |
0.0244 USDT |
| 2023-10-19 |
0.0240 USDT |
9,487,628.5000 DATA |
0.0238 USDT |
0.0236 USDT |
0.0237 USDT |
0.0241 USDT |
| 2023-10-18 |
0.0243 USDT |
11,508,751.4000 DATA |
0.0245 USDT |
0.0238 USDT |
0.0239 USDT |
0.0239 USDT |
| 2023-10-17 |
0.0255 USDT |
100,274,746.9000 DATA |
0.0247 USDT |
0.0241 USDT |
0.0245 USDT |
0.0245 USDT |
| 2023-10-16 |
0.0245 USDT |
37,849,041.6000 DATA |
0.0237 USDT |
0.0236 USDT |
0.0237 USDT |
0.0245 USDT |
| 2023-10-15 |
0.0238 USDT |
9,223,899.9000 DATA |
0.0235 USDT |
0.0234 USDT |
0.0236 USDT |
0.0236 USDT |
| 2023-10-14 |
0.0234 USDT |
8,634,639.3000 DATA |
0.0234 USDT |
0.0231 USDT |
0.0233 USDT |
0.0236 USDT |
| 2023-10-13 |
0.0235 USDT |
28,346,011.2000 DATA |
0.0227 USDT |
0.0227 USDT |
0.0228 USDT |
0.0235 USDT |
| 2023-10-12 |
0.0226 USDT |
6,075,280.8000 DATA |
0.0229 USDT |
0.0223 USDT |
0.0225 USDT |
0.0227 USDT |
| 2023-10-11 |
0.0230 USDT |
13,927,066.6000 DATA |
0.0235 USDT |
0.0227 USDT |
0.0228 USDT |
0.0228 USDT |
| 2023-10-10 |
0.0246 USDT |
32,344,768.1000 DATA |
0.0244 USDT |
0.0233 USDT |
0.0236 USDT |
0.0235 USDT |
| 2023-10-09 |
0.0245 USDT |
60,828,736.9000 DATA |
0.0238 USDT |
0.0236 USDT |
0.0240 USDT |
0.0243 USDT |
| 2023-10-08 |
0.0248 USDT |
88,800,686.0000 DATA |
0.0234 USDT |
0.0231 USDT |
0.0232 USDT |
0.0238 USDT |
| 2023-10-07 |
0.0235 USDT |
4,124,160.5000 DATA |
0.0237 USDT |
0.0233 USDT |
0.0234 USDT |
0.0234 USDT |
| 2023-10-06 |
0.0234 USDT |
9,221,321.9000 DATA |
0.0233 USDT |
0.0230 USDT |
0.0233 USDT |
0.0236 USDT |
| 2023-10-05 |
0.0236 USDT |
6,334,366.4000 DATA |
0.0238 USDT |
0.0232 USDT |
0.0234 USDT |
0.0234 USDT |
| 2023-10-04 |
0.0245 USDT |
44,796,210.6000 DATA |
0.0245 USDT |
0.0233 USDT |
0.0236 USDT |
0.0239 USDT |
| 2023-10-03 |
0.0253 USDT |
103,722,743.2000 DATA |
0.0237 USDT |
0.0236 USDT |
0.0237 USDT |
0.0246 USDT |
| 2023-10-02 |
0.0239 USDT |
12,795,194.0000 DATA |
0.0243 USDT |
0.0233 USDT |
0.0236 USDT |
0.0237 USDT |
| 2023-10-01 |
0.0239 USDT |
16,826,922.8000 DATA |
0.0234 USDT |
0.0234 USDT |
0.0235 USDT |
0.0243 USDT |