Identifier on Binance: DATAUSDT
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-20 |
0.0824 USDT |
1,796,122,567.6000 DATA |
0.0646 USDT |
0.0626 USDT |
0.0725 USDT |
0.0684 USDT |
| 2023-12-19 |
0.0599 USDT |
2,329,120,627.1000 DATA |
0.0340 USDT |
0.0332 USDT |
0.0346 USDT |
0.0634 USDT |
| 2023-12-18 |
0.0311 USDT |
42,692,169.0000 DATA |
0.0303 USDT |
0.0292 USDT |
0.0299 USDT |
0.0331 USDT |
| 2023-12-17 |
0.0331 USDT |
107,624,648.3000 DATA |
0.0313 USDT |
0.0306 USDT |
0.0309 USDT |
0.0308 USDT |
| 2023-12-16 |
0.0318 USDT |
49,849,906.4000 DATA |
0.0295 USDT |
0.0292 USDT |
0.0297 USDT |
0.0314 USDT |
| 2023-12-15 |
0.0302 USDT |
9,622,490.5000 DATA |
0.0310 USDT |
0.0296 USDT |
0.0298 USDT |
0.0297 USDT |
| 2023-12-14 |
0.0307 USDT |
14,776,976.0000 DATA |
0.0308 USDT |
0.0296 USDT |
0.0305 USDT |
0.0310 USDT |
| 2023-12-13 |
0.0296 USDT |
12,728,092.9000 DATA |
0.0303 USDT |
0.0286 USDT |
0.0291 USDT |
0.0309 USDT |
| 2023-12-12 |
0.0303 USDT |
14,411,477.6000 DATA |
0.0304 USDT |
0.0293 USDT |
0.0299 USDT |
0.0301 USDT |
| 2023-12-11 |
0.0306 USDT |
15,682,626.1000 DATA |
0.0324 USDT |
0.0296 USDT |
0.0301 USDT |
0.0303 USDT |
| 2023-12-10 |
0.0323 USDT |
7,702,625.5000 DATA |
0.0322 USDT |
0.0317 USDT |
0.0319 USDT |
0.0325 USDT |
| 2023-12-09 |
0.0326 USDT |
16,694,769.2000 DATA |
0.0326 USDT |
0.0320 USDT |
0.0325 USDT |
0.0327 USDT |
| 2023-12-08 |
0.0320 USDT |
16,211,080.9000 DATA |
0.0315 USDT |
0.0314 USDT |
0.0316 USDT |
0.0326 USDT |
| 2023-12-07 |
0.0315 USDT |
18,018,640.6000 DATA |
0.0311 USDT |
0.0304 USDT |
0.0311 USDT |
0.0315 USDT |
| 2023-12-06 |
0.0310 USDT |
16,963,242.8000 DATA |
0.0309 USDT |
0.0303 USDT |
0.0307 USDT |
0.0308 USDT |
| 2023-12-05 |
0.0311 USDT |
57,018,994.3000 DATA |
0.0299 USDT |
0.0299 USDT |
0.0304 USDT |
0.0311 USDT |
| 2023-12-04 |
0.0294 USDT |
36,108,073.7000 DATA |
0.0296 USDT |
0.0287 USDT |
0.0290 USDT |
0.0297 USDT |
| 2023-12-03 |
0.0299 USDT |
20,206,044.6000 DATA |
0.0298 USDT |
0.0292 USDT |
0.0293 USDT |
0.0300 USDT |
| 2023-12-02 |
0.0300 USDT |
30,165,805.5000 DATA |
0.0289 USDT |
0.0287 USDT |
0.0288 USDT |
0.0301 USDT |
| 2023-12-01 |
0.0290 USDT |
20,570,295.6000 DATA |
0.0292 USDT |
0.0285 USDT |
0.0287 USDT |
0.0287 USDT |
| 2023-11-30 |
0.0289 USDT |
35,123,705.8000 DATA |
0.0280 USDT |
0.0279 USDT |
0.0284 USDT |
0.0293 USDT |
| 2023-11-29 |
0.0294 USDT |
87,972,156.6000 DATA |
0.0281 USDT |
0.0278 USDT |
0.0281 USDT |
0.0281 USDT |
| 2023-11-28 |
0.0277 USDT |
10,497,743.2000 DATA |
0.0275 USDT |
0.0269 USDT |
0.0271 USDT |
0.0281 USDT |
| 2023-11-27 |
0.0274 USDT |
20,830,651.3000 DATA |
0.0278 USDT |
0.0265 USDT |
0.0270 USDT |
0.0273 USDT |
| 2023-11-26 |
0.0277 USDT |
14,005,181.7000 DATA |
0.0279 USDT |
0.0272 USDT |
0.0275 USDT |
0.0277 USDT |
| 2023-11-25 |
0.0276 USDT |
6,844,930.3000 DATA |
0.0273 USDT |
0.0272 USDT |
0.0274 USDT |
0.0279 USDT |
| 2023-11-24 |
0.0269 USDT |
10,789,097.8000 DATA |
0.0262 USDT |
0.0261 USDT |
0.0263 USDT |
0.0272 USDT |
| 2023-11-23 |
0.0261 USDT |
7,295,590.8000 DATA |
0.0263 USDT |
0.0258 USDT |
0.0261 USDT |
0.0261 USDT |
| 2023-11-22 |
0.0257 USDT |
16,484,336.1000 DATA |
0.0250 USDT |
0.0248 USDT |
0.0252 USDT |
0.0263 USDT |
| 2023-11-21 |
0.0265 USDT |
24,635,553.2000 DATA |
0.0281 USDT |
0.0248 USDT |
0.0253 USDT |
0.0251 USDT |
| 2023-11-20 |
0.0287 USDT |
29,551,039.7000 DATA |
0.0282 USDT |
0.0279 USDT |
0.0281 USDT |
0.0282 USDT |
| 2023-11-19 |
0.0273 USDT |
17,777,967.8000 DATA |
0.0271 USDT |
0.0265 USDT |
0.0267 USDT |
0.0282 USDT |
| 2023-11-18 |
0.0271 USDT |
8,160,060.8000 DATA |
0.0273 USDT |
0.0266 USDT |
0.0270 USDT |
0.0271 USDT |
| 2023-11-17 |
0.0273 USDT |
11,572,625.1000 DATA |
0.0273 USDT |
0.0266 USDT |
0.0268 USDT |
0.0273 USDT |
| 2023-11-16 |
0.0283 USDT |
35,865,404.3000 DATA |
0.0291 USDT |
0.0272 USDT |
0.0274 USDT |
0.0273 USDT |
| 2023-11-15 |
0.0287 USDT |
10,069,607.2000 DATA |
0.0281 USDT |
0.0279 USDT |
0.0282 USDT |
0.0289 USDT |
| 2023-11-14 |
0.0279 USDT |
14,311,532.1000 DATA |
0.0282 USDT |
0.0272 USDT |
0.0277 USDT |
0.0282 USDT |
| 2023-11-13 |
0.0291 USDT |
19,208,752.3000 DATA |
0.0296 USDT |
0.0280 USDT |
0.0282 USDT |
0.0282 USDT |
| 2023-11-12 |
0.0297 USDT |
44,441,458.7000 DATA |
0.0288 USDT |
0.0281 USDT |
0.0286 USDT |
0.0298 USDT |
| 2023-11-11 |
0.0285 USDT |
12,397,235.4000 DATA |
0.0289 USDT |
0.0279 USDT |
0.0282 USDT |
0.0287 USDT |
| 2023-11-10 |
0.0283 USDT |
18,924,362.9000 DATA |
0.0275 USDT |
0.0274 USDT |
0.0276 USDT |
0.0289 USDT |
| 2023-11-09 |
0.0279 USDT |
29,876,143.3000 DATA |
0.0280 USDT |
0.0263 USDT |
0.0271 USDT |
0.0275 USDT |
| 2023-11-08 |
0.0277 USDT |
17,183,329.6000 DATA |
0.0273 USDT |
0.0271 USDT |
0.0272 USDT |
0.0279 USDT |
| 2023-11-07 |
0.0272 USDT |
11,737,334.7000 DATA |
0.0274 USDT |
0.0268 USDT |
0.0271 USDT |
0.0273 USDT |
| 2023-11-06 |
0.0271 USDT |
10,187,517.3000 DATA |
0.0269 USDT |
0.0266 USDT |
0.0268 USDT |
0.0273 USDT |
| 2023-11-05 |
0.0271 USDT |
17,817,303.1000 DATA |
0.0271 USDT |
0.0263 USDT |
0.0267 USDT |
0.0269 USDT |
| 2023-11-04 |
0.0269 USDT |
7,406,792.8000 DATA |
0.0266 USDT |
0.0265 USDT |
0.0267 USDT |
0.0272 USDT |
| 2023-11-03 |
0.0262 USDT |
9,193,747.8000 DATA |
0.0270 USDT |
0.0256 USDT |
0.0259 USDT |
0.0265 USDT |
| 2023-11-02 |
0.0272 USDT |
13,042,143.7000 DATA |
0.0273 USDT |
0.0263 USDT |
0.0268 USDT |
0.0269 USDT |
| 2023-11-01 |
0.0266 USDT |
20,307,860.7000 DATA |
0.0275 USDT |
0.0259 USDT |
0.0262 USDT |
0.0273 USDT |